LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.9.1997 | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
10.9.1997 | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||||
15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
14.1.1997 | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
17.9.1997 | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 176.00 | 0.00% | 704 | 4 | ||||||||||
30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €