LÁZNĚ LIBVERDA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 108.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 108.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 108.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
10.8.1995 | 103.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
17.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
15.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.28 | -4.99% | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||
21.9.1995 | 143.45 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 143.45 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
27.9.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
14.9.1995 | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
13.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
20.6.1995 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
8.6.1995 | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
7.6.1995 | 119.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 120 | 8 | ||||||
15.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
4.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
2.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 119.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 136.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
10.4.1995 | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
13.4.1995 | 154.33 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
21.4.1995 | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||||
18.4.1995 | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 173.09 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 164.85 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 129.50 | -6.00% | 1 166 | 9 | ||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
8.2.1995 | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
7.2.1995 | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
2.2.1995 | 162.45 | -500.00% | 0 | 0 | 172.00 | +3.00% | 1 204 | 7 | ||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 143.00 | 0.00% | 2 431 | 17 | ||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
19.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
6.10.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
4.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
2.10.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 627 | 5 | ||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 044 | 8 | ||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 194.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 3 663 | 25 | ||||||
16.1.1996 | 194.00 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 550 | 10 | ||||||
2.2.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
14.2.1996 | 194.00 | 0.00% | 0 | 0 | 172.50 | -8.00% | 2 415 | 14 | ||||||
13.2.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 194.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.1.1996 | 194.00 | 0.00% | 0 | 0 | 168.00 | +8.00% | 672 | 4 | ||||||
24.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 201.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
12.1.1996 | 193.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 192.06 | 0.00% | 0 | 0 | 195.00 | -2.00% | 6 621 | 35 | ||||||
8.2.1996 | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
7.2.1996 | 174.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 174.60 | 0.00% | 0 | 0 | 182.50 | +1.00% | 1 460 | 8 | ||||||
16.2.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
21.2.1996 | 194.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 194.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 359 | 2 | ||||||
8.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 191.70 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 213.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 895 | 10 | ||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 169 | 22 | ||||||
4.3.1996 | 213.00 | +9.79% | 0 | 0 | 189.50 | -2.00% | 2 274 | 12 | ||||||
1.3.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 194.00 | 0.00% | 0 | 0 | 194.00 | -2.00% | 1 552 | 8 | ||||||
28.2.1996 | 194.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 678 | 14 | ||||||
27.2.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 4 673 | 21 | ||||||
21.3.1996 | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 657 | 3 | ||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 191.70 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 785 | 19 | ||||||
12.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 4 892 | 21 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €