LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 350.00 | 0.00% | 700 | 2 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 310.00 | 0.00% | 930 | 3 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 560.00 | 0.00% | 1 680 | 3 | ||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
29.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
4.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
28.4.1997 | 529.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 593.00 | -1.16% | 11 860 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 438.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
12.2.1997 | 637.00 | -4.92% | 14 014 | 22 | 0.00% | 0 | ||||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
4.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
15.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 108.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | -6.42% | 4 192 | 32 | 125.00 | 0.00% | 2 750 | 22 | ||||||
5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
11.1.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 201.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 164.50 | 0.00% | 658 | 4 | ||||||||||
1.2.1996 | 194.00 | 0.00% | 4 462 | 23 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €