Colt CZ Group SE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COLT CZ GROUP SE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2023 | 552.00 | -1.08% | 7 319 301 | 13 248 | 554.00 | -0.89% | 554 | 1 | ||||||
6.1.2023 | 563.00 | +0.36% | 2 931 924 | 5 216 | 568.00 | -0.35% | 568 | 1 | ||||||
27.1.2023 | 575.00 | +0.52% | 3 971 387 | 6 913 | 578.00 | +1.40% | 578 | 1 | ||||||
24.10.2022 | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||||
12.12.2022 | 551.00 | +0.18% | 1 898 047 | 3 441 | 555.00 | +0.36% | 1 110 | 2 | ||||||
20.1.2023 | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||||
16.5.2023 | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
25.7.2023 | 563.00 | -0.35% | 794 164 | 1 409 | 563.00 | -0.17% | 1 689 | 3 | ||||||
31.1.2023 | 584.00 | 0.00% | 5 776 687 | 9 909 | 583.00 | +0.51% | 1 749 | 3 | ||||||
25.10.2023 | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||||
16.8.2023 | 560.00 | -0.36% | 1 355 177 | 2 416 | 567.00 | +1.25% | 2 268 | 4 | ||||||
4.5.2021 | 366.00 | 0.00% | 189 431 | 515 | 370.00 | +0.27% | 2 960 | 8 | ||||||
28.6.2022 | 578.00 | -0.17% | 1 352 823 | 2 338 | 581.00 | +0.17% | 3 486 | 6 | ||||||
11.9.2023 | 557.00 | +0.18% | 654 916 | 1 174 | 557.00 | -0.35% | 5 580 | 10 | ||||||
2.12.2022 | 555.00 | -0.72% | 1 113 451 | 2 005 | 559.00 | -0.17% | 5 590 | 10 | ||||||
5.4.2023 | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||||
3.5.2022 | 583.00 | -0.34% | 8 106 401 | 13 828 | 585.00 | +0.68% | 5 850 | 10 | ||||||
13.9.2022 | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
12.10.2022 | 555.00 | -0.54% | 4 373 525 | 7 875 | 560.00 | +1.26% | 6 720 | 12 | ||||||
10.5.2024 | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
15.8.2022 | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
27.1.2021 | 358.00 | +1.13% | 3 367 844 | 9 391 | 364.00 | +1.11% | 9 828 | 27 | ||||||
7.1.2022 | 506.00 | 0.00% | 785 252 | 1 554 | 508.00 | +0.39% | 10 160 | 20 | ||||||
30.4.2021 | 368.00 | +0.82% | 2 002 809 | 5 470 | 369.00 | 0.00% | 11 070 | 30 | ||||||
27.9.2023 | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
24.5.2024 | 671.00 | +0.75% | 4 583 846 | 6 819 | 683.00 | +2.70% | 11 551 | 17 | ||||||
6.11.2020 | 286.00 | 0.00% | 583 490 | 2 047 | 286.00 | -0.69% | 12 298 | 43 | ||||||
11.11.2020 | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||||
16.12.2022 | 566.00 | +1.25% | 8 931 910 | 15 864 | 555.00 | 0.00% | 13 320 | 24 | ||||||
4.1.2023 | 565.00 | -0.35% | 2 407 919 | 4 249 | 570.00 | 0.00% | 13 694 | 24 | ||||||
23.12.2020 | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
16.3.2023 | 583.00 | -0.51% | 9 899 305 | 17 076 | 579.00 | 0.00% | 15 054 | 26 | ||||||
8.8.2022 | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
8.11.2022 | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
27.12.2022 | 567.00 | +0.89% | 1 143 777 | 2 017 | 568.00 | -0.35% | 17 058 | 30 | ||||||
28.4.2021 | 371.00 | +0.27% | 1 073 537 | 2 922 | 373.00 | 0.00% | 17 158 | 46 | ||||||
14.10.2022 | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
19.3.2024 | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
20.7.2023 | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||||
9.2.2021 | 350.00 | 0.00% | 261 706 | 743 | 356.00 | +1.13% | 18 156 | 51 | ||||||
9.12.2022 | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
20.6.2022 | 585.00 | 0.00% | 2 846 572 | 4 865 | 586.00 | -0.67% | 19 969 | 34 | ||||||
9.11.2022 | 542.00 | 0.00% | 966 912 | 1 776 | 544.00 | -0.91% | 21 216 | 39 | ||||||
13.12.2022 | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||||
7.12.2020 | 298.00 | +0.68% | 533 314 | 1 785 | 300.00 | 0.00% | 23 880 | 80 | ||||||
13.7.2021 | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
27.4.2021 | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||||
28.2.2023 | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||||
28.7.2023 | 564.00 | 0.00% | 2 595 151 | 4 605 | 561.00 | 0.00% | 28 060 | 50 | ||||||
4.11.2020 | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
29.10.2020 | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
21.7.2023 | 564.00 | 0.00% | 1 252 362 | 2 218 | 565.00 | +0.35% | 29 430 | 52 | ||||||
15.5.2023 | 593.00 | -0.84% | 2 729 476 | 4 570 | 602.00 | +0.33% | 30 079 | 50 | ||||||
26.10.2022 | 553.00 | +2.03% | 2 909 836 | 5 292 | 550.00 | +0.91% | 30 250 | 55 | ||||||
7.12.2023 | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
7.10.2022 | 554.00 | +0.73% | 28 689 566 | 51 895 | 553.00 | +1.46% | 30 340 | 55 | ||||||
22.3.2024 | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
13.7.2023 | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||||
12.11.2020 | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
16.2.2023 | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky