LÁZNĚ PODĚBRADY, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 77.00 | 0.00% | 0 | 0 | 105.00 | 630 | 6 | |||||||
11.8.1997 | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
8.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
1.8.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
31.7.1997 | 77.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.7.1997 | 77.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 549 | 6 | ||||||
29.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 960 | 10 | ||||||
23.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 77.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
18.6.1997 | 77.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
17.6.1997 | 77.00 | 0.00% | 0 | 0 | 87.50 | -8.85% | 788 | 9 | ||||||
16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
13.6.1997 | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
12.6.1997 | 78.97 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
11.6.1997 | 78.97 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
10.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
6.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 78.97 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
30.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 78.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.5.1997 | 78.97 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
26.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
25.8.1997 | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.8.1997 | 80.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
21.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
15.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
14.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
14.5.1997 | 83.12 | 0.00% | 0 | 0 | 91.00 | -4.01% | 1 915 | 21 | ||||||
13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
28.8.1997 | 84.89 | +4.99% | 0 | 0 | -4.59% | 0 | ||||||||
5.9.1997 | 85.29 | +4.99% | 0 | 0 | 78.50 | -4.26% | 471 | 6 | ||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
8.9.1997 | 86.00 | +0.83% | 860 | 10 | +5.73% | 0 | ||||||||
6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
1.9.1997 | 89.13 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
9.9.1997 | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
29.4.1997 | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
11.9.1997 | 94.81 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
10.9.1997 | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
28.4.1997 | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
30.11.1995 | 100.25 | -9.99% | 17 744 | 177 | 125.00 | 0.00% | 1 375 | 11 | ||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
15.9.1997 | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | +9.72% | 1 650 | 15 | 111.00 | -8.00% | 1 100 | 10 | ||||||
31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 111.38 | 0.00% | 1 337 | 12 | 115.00 | -2.00% | 2 300 | 20 | ||||||
24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 115.00 | 0.00% | 0 | 0 | 130.50 | -8.00% | 1 305 | 10 | ||||||
24.10.1995 | 115.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
17.9.1997 | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
14.8.1995 | 117.57 | -4.99% | 0 | 0 | 112.00 | -10.00% | 4 032 | 36 | ||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
23.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
21.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
18.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 119.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
18.9.1997 | 120.98 | +4.99% | 0 | 0 | 89.50 | 0.00% | 537 | 6 | ||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +10.00% | 2 826 | 18 | ||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 124.20 | -10.00% | 1 863 | 15 | 139.00 | -6.00% | 2 502 | 18 | ||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
9.11.1995 | 125.00 | 0.00% | 12 750 | 102 | 110.00 | -7.00% | 1 540 | 14 | ||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 448 | 18 | ||||||
6.2.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
15.5.1995 | 125.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
9.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky