LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2000 | 225.90 | 0.00% | 0 | 0 | 222.00 | -0.89% | 3 568 | 16 | ||||||
26.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
25.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.60% | 3 656 | 16 | ||||||
24.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
23.5.2000 | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
22.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
19.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.20 | +0.98% | 7 314 | 32 | ||||||
18.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
17.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 8 463 | 37 | ||||||
16.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | +3.12% | 10 164 | 44 | ||||||
15.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.81% | 5 376 | 24 | ||||||
12.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
11.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 15 980 | 70 | ||||||
10.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
9.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 96 874 | 421 | ||||||
5.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | +1.29% | 0 | 0 | ||||||
4.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 1 848 | 8 | ||||||
3.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | 0.00% | 7 590 | 33 | ||||||
2.5.2000 | 225.90 | 0.00% | 0 | 0 | 234.00 | -2.50% | 0 | 0 | ||||||
28.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
27.4.2000 | 225.90 | 0.00% | 0 | 0 | 240.00 | +4.12% | 6 202 | 26 | ||||||
26.4.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
25.4.2000 | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
21.4.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | +0.44% | 0 | 0 | ||||||
20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
19.4.2000 | 225.90 | 0.00% | 0 | 0 | 232.60 | +5.15% | 0 | 0 | ||||||
18.4.2000 | 225.90 | 0.00% | 0 | 0 | 221.20 | +3.50% | 2 654 | 12 | ||||||
17.4.2000 | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
14.4.2000 | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
13.4.2000 | 225.90 | +4.97% | 0 | 0 | 218.90 | -0.90% | 4 816 | 22 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
8.10.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
29.8.1996 | 225.00 | +4.65% | 0 | 0 | 164.00 | 0.00% | 2 952 | 18 | ||||||
2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
10.2.1994 | 225.00 | -1 000.00% | 5 400 | 24 | ||||||||||
14.3.1994 | 225.00 | +975.00% | 2 925 | 13 | ||||||||||
16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
7.4.1994 | 225.00 | -963.00% | 2 250 | 10 | ||||||||||
10.5.1994 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
9.5.1994 | 225.00 | -625.00% | 8 100 | 36 | ||||||||||
22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
21.2.2000 | 223.30 | 0.00% | 0 | 0 | 230.00 | -0.04% | 5 290 | 23 | ||||||
18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
12.4.1994 | 223.00 | +985.00% | 13 603 | 61 | ||||||||||
17.3.1994 | 223.00 | -971.00% | 4 460 | 20 | ||||||||||
17.2.1994 | 223.00 | +985.00% | 7 582 | 34 | ||||||||||
3.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 992 | 64 | ||||||
2.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
1.6.1999 | 222.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 5 240 | 28 | ||||||
31.5.1999 | 222.80 | 0.00% | 0 | 0 | 198.00 | 0.00% | 4 736 | 24 | ||||||
28.5.1999 | 222.80 | +4.99% | 2 005 | 9 | 198.00 | 0.00% | 14 192 | 72 | ||||||
18.11.1998 | 221.70 | +4.97% | 4 434 | 20 | 200.00 | -6.86% | 5 538 | 30 | ||||||
17.2.2000 | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
30.9.1996 | 221.00 | -4.32% | 70 720 | 320 | 233.00 | +5.90% | 11 473 | 51 | ||||||
14.7.1994 | 221.00 | +995.00% | 10 387 | 47 | ||||||||||
23.3.2000 | 220.30 | 0.00% | 0 | 0 | 241.50 | +2.76% | 0 | 0 | ||||||
22.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -0.21% | 14 380 | 61 | ||||||
21.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | 0.00% | 1 884 | 8 | ||||||
20.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
17.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
16.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 1 880 | 8 | ||||||
15.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 13 303 | 55 | ||||||
14.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 958 | 12 | ||||||
13.3.2000 | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
10.3.2000 | 220.30 | 0.00% | 0 | 0 | 239.00 | +2.13% | 1 912 | 8 | ||||||
9.3.2000 | 220.30 | 0.00% | 0 | 0 | 234.00 | +0.42% | 10 522 | 45 | ||||||
8.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.51% | 4 636 | 20 | ||||||
7.3.2000 | 220.30 | 0.00% | 0 | 0 | 231.80 | -0.51% | 5 522 | 24 | ||||||
6.3.2000 | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.21% | 2 799 | 12 | ||||||
3.3.2000 | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
2.3.2000 | 220.30 | 0.00% | 0 | 0 | 235.00 | -4.08% | 13 664 | 58 | ||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
29.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
28.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
25.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
23.9.1996 | 220.00 | 0.00% | 18 700 | 85 | 212.00 | -2.30% | 14 585 | 70 | ||||||
20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
2.12.1993 | 220.00 | -1 406.00% | 8 360 | 38 | ||||||||||
24.9.1996 | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
2.10.1996 | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
19.9.1996 | 217.00 | +0.93% | 5 208 | 24 | 197.00 | -6.00% | 1 576 | 8 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
15.5.1997 | 217.00 | -4.82% | 0 | 0 | 145.00 | -7.37% | 12 411 | 87 | ||||||
23.6.1994 | 217.00 | +979.00% | 4 774 | 22 | ||||||||||
5.10.1993 | 216.00 | -2 000.00% | 0 | 0 | ||||||||||
12.4.2000 | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
11.4.2000 | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||||
19.8.1996 | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
16.9.1996 | 215.00 | +4.87% | 9 890 | 46 | 190.00 | +8.00% | 4 775 | 25 | ||||||
7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
28.8.1996 | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
15.6.2000 | 214.70 | 0.00% | 0 | 0 | 238.70 | +5.01% | 0 | 0 | ||||||
14.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
12.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | 0.00% | 7 576 | 33 | ||||||
9.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
8.6.2000 | 214.70 | -4.95% | 1 718 | 8 | 220.00 | 0.00% | 5 440 | 24 | ||||||
10.8.1998 | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
4.9.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
3.9.1996 | 214.00 | -4.88% | 5 350 | 25 | 190.00 | +9.00% | 8 500 | 44 | ||||||
16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
20.8.1998 | 213.90 | +4.95% | 0 | 0 | 214.00 | +9.74% | 6 420 | 30 | ||||||
25.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 070 | 26 | ||||||
24.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
6.9.1996 | 213.00 | -0.93% | 40 683 | 191 | 196.00 | -2.00% | 14 695 | 75 | ||||||
21.8.1996 | 213.00 | -1.84% | 14 910 | 70 | 195.00 | +8.00% | 5 808 | 28 | ||||||
27.5.1999 | 212.20 | 0.00% | 0 | 0 | 198.00 | -7.04% | 7 920 | 40 | ||||||
26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
25.5.1999 | 212.20 | +4.99% | 0 | 0 | 194.00 | -0.51% | 9 141 | 47 | ||||||
15.8.1996 | 212.00 | +0.95% | 26 288 | 124 | 200.00 | -6.00% | 7 538 | 39 | ||||||
18.4.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
15.6.1999 | 211.70 | 0.00% | 0 | 0 | 159.00 | -9.65% | 1 590 | 10 | ||||||
14.6.1999 | 211.70 | 0.00% | 0 | 0 | 176.00 | -5.88% | 3 520 | 20 | ||||||
11.6.1999 | 211.70 | 0.00% | 0 | 0 | 187.00 | -2.09% | 0 | 0 | ||||||
10.6.1999 | 211.70 | 0.00% | 0 | 0 | 191.00 | +0.52% | 5 730 | 30 | ||||||
9.6.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.09% | 5 424 | 28 | ||||||
8.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | +2.95% | 0 | 0 | ||||||
4.6.1999 | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
17.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.20 | +0.10% | 5 153 | 26 | ||||||
16.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
13.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
12.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +6.41% | 0 | 0 | ||||||
11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
10.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
9.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
5.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
4.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
2.11.1998 | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
16.2.2000 | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
19.11.1998 | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
14.8.1996 | 210.00 | 0.00% | 24 570 | 117 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +0.47% | 11 130 | 53 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
2.6.1997 | 210.00 | 0.00% | 15 120 | 72 | 198.10 | +6.03% | 7 924 | 40 | ||||||
30.5.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +3.72% | 11 210 | 60 | ||||||
29.5.1997 | 210.00 | 0.00% | 9 870 | 47 | +2.80% | 0 | ||||||||
28.5.1997 | 210.00 | 0.00% | 9 030 | 43 | -0.11% | 0 | ||||||||
27.5.1997 | 210.00 | 0.00% | 6 930 | 33 | 172.00 | -7.19% | 2 105 | 12 | ||||||
26.5.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
22.5.1997 | 210.00 | 0.00% | 12 390 | 59 | -1.63% | 0 | ||||||||
21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
19.5.1997 | 210.00 | +1.44% | 29 400 | 140 | +6.47% | 0 | ||||||||
28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
27.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
24.3.2000 | 209.30 | -4.99% | 83 720 | 400 | 235.00 | -2.69% | 7 050 | 30 | ||||||
12.8.1996 | 209.00 | +4.76% | 10 450 | 50 | 234.00 | +8.00% | 74 850 | 324 | ||||||
21.4.1994 | 209.00 | +953.00% | 9 614 | 46 | ||||||||||
2.8.1996 | 208.00 | +4.52% | 15 600 | 75 | 198.00 | +10.00% | 594 | 3 | ||||||
16.5.1997 | 207.00 | -4.60% | 0 | 0 | 156.00 | +9.15% | 4 360 | 28 | ||||||
3.3.1994 | 207.00 | -1 000.00% | 3 105 | 15 | ||||||||||
10.3.1994 | 205.00 | -969.00% | 3 485 | 17 | ||||||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
26.8.1996 | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
17.9.1996 | 205.00 | -4.65% | 5 945 | 29 | 200.00 | +5.00% | 5 600 | 28 | ||||||
10.4.2000 | 205.00 | 0.00% | 0 | 0 | 197.20 | +1.12% | 0 | 0 | ||||||
7.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 9 752 | 50 | ||||||
6.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 536 | 13 | ||||||
5.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.10 | -0.05% | 3 707 | 19 | ||||||
4.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.20 | -7.53% | 3 123 | 16 | ||||||
3.4.2000 | 205.00 | 0.00% | 0 | 0 | 211.10 | +0.28% | 0 | 0 | ||||||
31.3.2000 | 205.00 | 0.00% | 0 | 0 | 210.50 | +2.53% | 4 207 | 20 | ||||||
30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
29.3.2000 | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
4.8.1999 | 204.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
3.8.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.42% | 0 | 0 | ||||||
2.8.1999 | 204.50 | 0.00% | 0 | 0 | 192.00 | -4.23% | 3 840 | 20 | ||||||
30.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.50 | +4.91% | 0 | 0 | ||||||
29.7.1999 | 204.50 | 0.00% | 0 | 0 | 191.10 | +0.52% | 4 561 | 24 | ||||||
28.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.10 | -2.51% | 1 141 | 6 | ||||||
27.7.1999 | 204.50 | 0.00% | 0 | 0 | 195.00 | +1.29% | 10 090 | 52 | ||||||
26.7.1999 | 204.50 | 0.00% | 0 | 0 | 192.50 | +1.20% | 3 061 | 16 | ||||||
23.7.1999 | 204.50 | 0.00% | 0 | 0 | 190.20 | -4.90% | 13 204 | 67 | ||||||
22.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | +6.95% | 3 322 | 17 | ||||||
21.7.1999 | 204.50 | 0.00% | 0 | 0 | 187.00 | -6.50% | 2 244 | 12 | ||||||
20.7.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -3.38% | 800 | 4 | ||||||
19.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | +1.71% | 4 761 | 23 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €