LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.38% | 3 944 | 17 | ||||||
7.3.2000 | 220.30 | 0.00% | 0 | 0 | 231.80 | -0.51% | 5 522 | 24 | ||||||
18.9.2000 | 200.00 | 0.00% | 0 | 0 | 231.50 | -8.17% | 0 | 0 | ||||||
19.9.2000 | 200.00 | 0.00% | 0 | 0 | 231.40 | -0.04% | 3 702 | 16 | ||||||
28.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 3 698 | 16 | ||||||
27.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | 0.00% | 3 698 | 16 | ||||||
26.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | +1.76% | 6 471 | 28 | ||||||
30.6.2000 | 200.00 | 0.00% | 0 | 0 | 231.10 | -0.38% | 10 387 | 45 | ||||||
21.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
20.11.2000 | 181.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 9 156 | 40 | ||||||
4.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 1 848 | 8 | ||||||
10.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
9.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | -1.28% | 96 874 | 421 | ||||||
16.5.2000 | 225.90 | 0.00% | 0 | 0 | 231.00 | +3.12% | 10 164 | 44 | ||||||
12.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
26.4.2000 | 225.90 | 0.00% | 0 | 0 | 230.50 | -2.74% | 11 040 | 48 | ||||||
18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
17.2.2000 | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
11.10.2000 | 200.00 | 0.00% | 0 | 0 | 230.10 | +2.17% | 0 | 0 | ||||||
21.2.2000 | 223.30 | 0.00% | 0 | 0 | 230.00 | -0.04% | 5 290 | 23 | ||||||
24.5.2000 | 225.90 | 0.00% | 0 | 0 | 230.00 | +0.21% | 14 466 | 63 | ||||||
28.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
27.3.2000 | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
29.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
28.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 13 340 | 58 | ||||||
25.2.2000 | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 80 123 | 323 | ||||||
24.2.2000 | 220.20 | +0.09% | 4 404 | 20 | 230.00 | +4.54% | 9 890 | 43 | ||||||
10.2.2000 | 189.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 20 470 | 89 | ||||||
4.10.1996 | 221.00 | -3.07% | 159 341 | 721 | 230.00 | +2.99% | 30 992 | 136 | ||||||
23.5.2000 | 225.90 | 0.00% | 0 | 0 | 229.50 | +1.54% | 42 550 | 185 | ||||||
14.10.1996 | 230.00 | -0.43% | 25 070 | 109 | 229.00 | -2.40% | 9 545 | 42 | ||||||
5.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | 0.00% | 2 070 | 9 | ||||||
2.6.2000 | 225.90 | 0.00% | 0 | 0 | 228.50 | +3.86% | 16 100 | 70 | ||||||
21.6.2000 | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
12.9.2000 | 200.00 | 0.00% | 0 | 0 | 228.00 | +0.88% | 5 244 | 23 | ||||||
8.10.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +6.42% | 8 613 | 39 | ||||||
22.6.2000 | 200.00 | 0.00% | 0 | 0 | 227.60 | -0.17% | 3 414 | 15 | ||||||
14.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
13.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
16.6.2000 | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
23.6.2000 | 200.00 | 0.00% | 0 | 0 | 227.10 | -0.21% | 5 445 | 24 | ||||||
20.6.2000 | 204.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 38 640 | 168 | ||||||
19.6.2000 | 204.00 | -4.98% | 0 | 0 | 227.00 | -0.08% | 39 100 | 170 | ||||||
30.5.2000 | 225.90 | 0.00% | 0 | 0 | 227.00 | +2.25% | 29 900 | 130 | ||||||
2.11.1998 | 211.20 | +4.97% | 0 | 0 | 227.00 | +9.63% | 14 074 | 62 | ||||||
19.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.20 | +0.98% | 7 314 | 32 | ||||||
22.5.2000 | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
11.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
8.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 200.00 | 0.00% | 0 | 0 | 226.00 | +1.34% | 1 808 | 8 | ||||||
12.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | 0.00% | 7 576 | 33 | ||||||
9.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
10.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.20 | +0.04% | 0 | 0 | ||||||
9.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -5.02% | 0 | 0 | ||||||
13.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | 0.00% | 2 702 | 12 | ||||||
12.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.10 | -2.17% | 2 702 | 12 | ||||||
17.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
16.10.2000 | 200.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 8 064 | 36 | ||||||
31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
30.10.2000 | 190.00 | -5.00% | 0 | 0 | 225.00 | +0.89% | 6 975 | 31 | ||||||
9.2.2000 | 189.00 | 0.00% | 0 | 0 | 225.00 | +6.13% | 5 350 | 24 | ||||||
22.2.2000 | 223.30 | 0.00% | 0 | 0 | 225.00 | -2.17% | 9 900 | 44 | ||||||
3.10.1996 | 228.00 | +4.58% | 0 | 0 | 225.00 | +6.10% | 4 647 | 21 | ||||||
26.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
25.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.60% | 3 656 | 16 | ||||||
18.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
17.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 8 463 | 37 | ||||||
15.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -2.81% | 5 376 | 24 | ||||||
11.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -3.03% | 15 980 | 70 | ||||||
21.4.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | +0.44% | 0 | 0 | ||||||
31.5.2000 | 225.90 | 0.00% | 0 | 0 | 224.00 | -1.32% | 2 712 | 12 | ||||||
14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
23.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.08% | 0 | 0 | ||||||
26.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
25.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | 0.00% | 3 123 | 14 | ||||||
24.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 785 | 8 | ||||||
20.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | +0.22% | 5 145 | 23 | ||||||
27.10.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -0.08% | 9 812 | 44 | ||||||
6.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 2 453 | 11 | ||||||
5.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -9.27% | 3 345 | 15 | ||||||
20.4.2000 | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
19.10.2000 | 200.00 | 0.00% | 0 | 0 | 222.50 | +1.13% | 2 690 | 12 | ||||||
29.5.2000 | 225.90 | 0.00% | 0 | 0 | 222.00 | -0.89% | 3 568 | 16 | ||||||
15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
29.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.50 | +0.22% | 4 430 | 20 | ||||||
18.4.2000 | 225.90 | 0.00% | 0 | 0 | 221.20 | +3.50% | 2 654 | 12 | ||||||
28.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 650 | 12 | ||||||
25.8.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | +0.45% | 0 | 0 | ||||||
1.9.2000 | 200.00 | 0.00% | 0 | 0 | 221.00 | -5.06% | 138 648 | 564 | ||||||
12.4.2000 | 215.20 | 0.00% | 0 | 0 | 220.90 | +6.71% | 7 852 | 36 | ||||||
23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
24.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
22.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +1.38% | 1 748 | 8 | ||||||
9.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 10 908 | 48 | ||||||
8.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
7.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 800 | 40 | ||||||
4.8.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +3.72% | 0 | 0 | ||||||
1.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -1.78% | 2 640 | 12 | ||||||
8.6.2000 | 214.70 | -4.95% | 1 718 | 8 | 220.00 | 0.00% | 5 440 | 24 | ||||||
7.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 520 | 20 | ||||||
6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
18.10.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 4 400 | 20 | ||||||
2.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
26.1.2000 | 165.19 | -4.99% | 3 304 | 20 | 219.00 | +4.78% | 32 215 | 148 | ||||||
13.4.2000 | 225.90 | +4.97% | 0 | 0 | 218.90 | -0.90% | 4 816 | 22 | ||||||
17.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.10 | 0.00% | 6 117 | 28 | ||||||
16.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.10 | +0.50% | 0 | 0 | ||||||
18.8.2000 | 200.00 | 0.00% | 0 | 0 | 217.00 | -0.04% | 4 340 | 20 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
5.8.1996 | 218.00 | +4.80% | 0 | 0 | 217.00 | +5.00% | 14 596 | 70 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
24.9.1996 | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
15.8.2000 | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.61% | 0 | 0 | ||||||
20.9.1996 | 220.00 | +1.38% | 78 760 | 358 | 215.00 | +8.00% | 65 050 | 305 | ||||||
30.9.1999 | 193.71 | 0.00% | 0 | 0 | 214.90 | +4.77% | 45 061 | 212 | ||||||
20.8.1998 | 213.90 | +4.95% | 0 | 0 | 214.00 | +9.74% | 6 420 | 30 | ||||||
17.4.2000 | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
26.5.1999 | 212.20 | 0.00% | 0 | 0 | 213.00 | +9.79% | 33 653 | 159 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
3.8.2000 | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
8.2.2000 | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
30.10.1998 | 201.20 | 0.00% | 0 | 0 | 212.00 | +7.28% | 6 005 | 29 | ||||||
31.8.1998 | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
23.9.1996 | 220.00 | 0.00% | 18 700 | 85 | 212.00 | -2.30% | 14 585 | 70 | ||||||
2.10.1996 | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
24.7.1998 | 185.38 | 0.00% | 0 | 0 | 212.00 | +4.69% | 2 756 | 13 | ||||||
23.7.1998 | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
3.4.2000 | 205.00 | 0.00% | 0 | 0 | 211.10 | +0.28% | 0 | 0 | ||||||
31.3.2000 | 205.00 | 0.00% | 0 | 0 | 210.50 | +2.53% | 4 207 | 20 | ||||||
8.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 0 | 0 | ||||||
7.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
6.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 840 | 4 | ||||||
15.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 3 362 | 16 | ||||||
10.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 1 681 | 8 | ||||||
9.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.10 | -0.04% | 3 362 | 16 | ||||||
11.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 8 404 | 40 | ||||||
10.8.2000 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 3 150 | 15 | ||||||
14.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 360 | 16 | ||||||
13.11.2000 | 181.00 | 0.00% | 3 620 | 20 | 210.00 | -0.04% | 7 142 | 34 | ||||||
3.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 9 730 | 46 | ||||||
16.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 503 | 50 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
7.2.2000 | 189.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
4.2.2000 | 189.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
3.2.2000 | 180.00 | 0.00% | 0 | 0 | 210.00 | +2.38% | 1 680 | 8 | ||||||
26.9.1996 | 220.00 | +1.38% | 116 160 | 528 | 210.00 | -2.25% | 14 976 | 71 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
8.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 211.70 | 0.00% | 0 | 0 | 209.00 | +2.95% | 0 | 0 | ||||||
25.1.2000 | 173.88 | 0.00% | 0 | 0 | 209.00 | +2.55% | 33 329 | 167 | ||||||
6.1.2000 | 173.88 | 0.00% | 0 | 0 | 208.50 | +4.51% | 0 | 0 | ||||||
10.10.1996 | 225.00 | -4.66% | 228 375 | 1 015 | 208.50 | +2.65% | 40 432 | 176 | ||||||
23.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 2 495 | 12 | ||||||
22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
14.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 194.80 | 0.00% | 0 | 0 | 207.50 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 194.80 | +4.99% | 0 | 0 | 207.50 | +3.75% | 0 | 0 | ||||||
7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
29.3.2000 | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
24.11.1999 | 184.03 | 0.00% | 0 | 0 | 207.10 | +10.68% | 0 | 0 | ||||||
11.4.2000 | 215.20 | +4.97% | 4 304 | 20 | 207.00 | +4.96% | 0 | 0 | ||||||
19.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 204.50 | 0.00% | 0 | 0 | 207.00 | +1.71% | 4 761 | 23 | ||||||
3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
30.3.2000 | 205.00 | 0.00% | 0 | 0 | 205.30 | -0.91% | 1 232 | 6 | ||||||
2.2.2000 | 180.00 | +3.78% | 3 600 | 20 | 205.10 | +0.04% | 3 282 | 16 | ||||||
29.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 193.71 | 0.00% | 0 | 0 | 205.10 | +2.19% | 0 | 0 | ||||||
1.2.2000 | 173.44 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
31.1.2000 | 173.44 | +4.99% | 0 | 0 | 205.00 | 0.00% | 4 100 | 20 | ||||||
28.1.2000 | 165.19 | 0.00% | 0 | 0 | 205.00 | +2.50% | 3 240 | 16 | ||||||
24.1.2000 | 173.88 | 0.00% | 0 | 0 | 203.80 | +9.98% | 6 112 | 30 | ||||||
1.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.60 | -5.25% | 0 | 0 | ||||||
15.7.1999 | 204.50 | +4.97% | 0 | 0 | 203.50 | -1.92% | 0 | 0 | ||||||
5.10.1999 | 193.71 | 0.00% | 0 | 0 | 203.40 | +4.30% | 0 | 0 | ||||||
16.9.1999 | 203.90 | 0.00% | 0 | 0 | 203.30 | +2.57% | 0 | 0 | ||||||
17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
4.6.1999 | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
3.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | 0.00% | 12 992 | 64 | ||||||
2.6.1999 | 222.80 | 0.00% | 0 | 0 | 203.00 | +4.63% | 0 | 0 | ||||||
21.6.1999 | 186.00 | 0.00% | 0 | 0 | 203.00 | +0.49% | 6 282 | 31 | ||||||
20.9.1999 | 193.71 | 0.00% | 0 | 0 | 202.70 | -0.14% | 0 | 0 | ||||||
14.8.2000 | 200.00 | 0.00% | 0 | 0 | 202.60 | -3.56% | 810 | 4 | ||||||
18.6.1999 | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
25.6.1998 | 146.00 | 0.00% | 0 | 0 | 202.00 | +9.64% | 11 701 | 58 | ||||||
10.8.1998 | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
7.8.1998 | 204.30 | 0.00% | 0 | 0 | 201.10 | +3.12% | 1 609 | 8 | ||||||
12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
4.8.1999 | 204.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 0 | 0 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €