LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
27.8.2002 | 325.60 | 0.00% | 0 | 0 | 501.10 | -5.45% | 11 525 | 23 | ||||||
12.5.2003 | 393.70 | +4.99% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
9.5.2003 | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
21.5.2003 | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
25.4.2003 | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
15.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
14.8.2002 | 500.00 | -1.00% | 10 000 | 20 | ||||||||||
20.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | -1.96% | 10 000 | 20 | ||||||
22.8.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
9.9.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
25.7.2002 | 325.60 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
23.7.2002 | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
14.4.2003 | 308.60 | 0.00% | 0 | 0 | 498.10 | +0.64% | 0 | 0 | ||||||
7.4.2003 | 308.60 | 0.00% | 0 | 0 | 497.20 | +0.46% | 0 | 0 | ||||||
5.8.2002 | 325.60 | 0.00% | 0 | 0 | 496.50 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 325.60 | 0.00% | 0 | 0 | 496.50 | +2.79% | 0 | 0 | ||||||
3.9.2002 | 325.60 | 0.00% | 0 | 0 | 496.20 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 325.60 | 0.00% | 0 | 0 | 496.20 | +0.22% | 0 | 0 | ||||||
6.2.2003 | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 341.80 | 0.00% | 0 | 0 | 495.80 | +4.37% | 0 | 0 | ||||||
30.8.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
5.9.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
19.7.2002 | 310.10 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 310.10 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
11.2.2003 | 308.60 | 0.00% | 0 | 0 | 495.00 | +1.89% | 12 375 | 25 | ||||||
11.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +5.00% | 0 | 0 | ||||||
4.4.2003 | 308.60 | 0.00% | 0 | 0 | 494.90 | +6.11% | 0 | 0 | ||||||
31.1.2003 | 341.80 | 0.00% | 0 | 0 | 494.70 | +0.10% | 0 | 0 | ||||||
30.1.2003 | 341.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
2.7.2002 | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
1.7.2002 | 295.40 | 0.00% | 0 | 0 | 494.00 | +4.61% | 0 | 0 | ||||||
18.4.2003 | 308.60 | 0.00% | 0 | 0 | 493.90 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 308.60 | 0.00% | 0 | 0 | 493.90 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 308.60 | 0.00% | 0 | 0 | 493.90 | +1.02% | 0 | 0 | ||||||
15.1.2003 | 341.80 | 0.00% | 0 | 0 | 493.10 | +4.64% | 0 | 0 | ||||||
24.4.2003 | 308.60 | 0.00% | 0 | 0 | 491.70 | +10.00% | 0 | 0 | ||||||
6.1.2003 | 341.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 341.80 | 0.00% | 0 | 0 | 490.00 | +0.82% | 0 | 0 | ||||||
17.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
16.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
15.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | -3.44% | 7 840 | 16 | ||||||
11.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | +2.53% | 980 | 2 | ||||||
22.7.2002 | 310.10 | 0.00% | 0 | 0 | 490.00 | -1.01% | 284 420 | 569 | ||||||
24.7.2002 | 325.60 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
7.8.2002 | 325.60 | 0.00% | 0 | 0 | 490.00 | -3.92% | 3 920 | 8 | ||||||
24.3.2003 | 308.60 | 0.00% | 0 | 0 | 489.90 | +4.97% | 0 | 0 | ||||||
4.7.2002 | 310.10 | 0.00% | 0 | 0 | 489.50 | +10.00% | 177 020 | 362 | ||||||
15.4.2003 | 308.60 | 0.00% | 0 | 0 | 488.90 | -1.84% | 0 | 0 | ||||||
29.10.2002 | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
30.4.2003 | 308.60 | 0.00% | 0 | 0 | 488.00 | 0.00% | 1 952 | 4 | ||||||
29.4.2003 | 308.60 | 0.00% | 0 | 0 | 488.00 | -3.53% | 8 784 | 18 | ||||||
17.10.2002 | 341.80 | 0.00% | 0 | 0 | 487.60 | -3.92% | 0 | 0 | ||||||
30.12.2002 | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
2.1.2003 | 341.80 | 0.00% | 0 | 0 | 486.00 | +0.02% | 0 | 0 | ||||||
31.12.2002 | 485.90 | -0.30% | 0 | 0 | ||||||||||
7.2.2003 | 308.60 | 0.00% | 0 | 0 | 485.90 | -1.99% | 0 | 0 | ||||||
10.2.2003 | 308.60 | 0.00% | 0 | 0 | 485.80 | -0.02% | 0 | 0 | ||||||
8.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 341.80 | 0.00% | 0 | 0 | 485.60 | +4.65% | 0 | 0 | ||||||
23.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.10 | +5.00% | 0 | 0 | ||||||
27.12.2002 | 341.80 | 0.00% | 0 | 0 | 485.00 | -0.02% | 0 | 0 | ||||||
6.5.2003 | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
1.8.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 56 582 | 113 | ||||||
31.7.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
30.7.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +4.54% | 0 | 0 | ||||||
13.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
12.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +0.20% | 0 | 0 | ||||||
18.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 9 177 | 19 | ||||||
17.9.2002 | 325.60 | 0.00% | 0 | 0 | 483.00 | +3.96% | 0 | 0 | ||||||
11.9.2002 | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
15.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 341.80 | 0.00% | 0 | 0 | 482.00 | +3.87% | 0 | 0 | ||||||
2.5.2003 | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
5.11.2002 | 341.80 | 0.00% | 0 | 0 | 480.60 | +0.33% | 0 | 0 | ||||||
4.11.2002 | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
10.7.2002 | 310.10 | 0.00% | 0 | 0 | 477.90 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 310.10 | 0.00% | 0 | 0 | 477.90 | +3.66% | 14 337 | 30 | ||||||
22.4.2003 | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
4.2.2003 | 341.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 7 600 | 16 | ||||||
3.2.2003 | 341.80 | 0.00% | 0 | 0 | 475.00 | -3.98% | 1 900 | 4 | ||||||
2.4.2003 | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
18.6.2002 | 281.40 | 0.00% | 0 | 0 | 472.30 | +1.09% | 0 | 0 | ||||||
28.6.2002 | 295.40 | 0.00% | 0 | 0 | 472.20 | 0.00% | 5 638 | 12 | ||||||
27.6.2002 | 295.40 | 0.00% | 0 | 0 | 472.20 | +0.94% | 5 638 | 12 | ||||||
10.4.2003 | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
28.1.2003 | 341.80 | 0.00% | 0 | 0 | 471.20 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 341.80 | 0.00% | 0 | 0 | 471.20 | +3.10% | 0 | 0 | ||||||
14.1.2003 | 341.80 | 0.00% | 0 | 0 | 471.20 | +1.22% | 0 | 0 | ||||||
21.8.2002 | 325.60 | 0.00% | 0 | 0 | 470.00 | -6.00% | 4 700 | 10 | ||||||
26.6.2002 | 295.40 | 0.00% | 0 | 0 | 467.80 | -8.29% | 0 | 0 | ||||||
23.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.70 | +0.04% | 0 | 0 | ||||||
22.10.2002 | 341.80 | 0.00% | 0 | 0 | 467.50 | +0.40% | 0 | 0 | ||||||
17.6.2002 | 281.40 | 0.00% | 0 | 0 | 467.20 | +1.10% | 3 738 | 8 | ||||||
28.3.2003 | 308.60 | 0.00% | 0 | 0 | 466.70 | +8.28% | 4 200 | 9 | ||||||
21.3.2003 | 308.60 | 0.00% | 0 | 0 | 466.70 | +1.19% | 1 867 | 4 | ||||||
3.3.2003 | 308.60 | 0.00% | 0 | 0 | 466.70 | +2.12% | 0 | 0 | ||||||
3.4.2003 | 308.60 | 0.00% | 0 | 0 | 466.40 | -1.62% | 11 430 | 24 | ||||||
21.10.2002 | 341.80 | 0.00% | 0 | 0 | 465.60 | +6.08% | 0 | 0 | ||||||
17.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.60 | +0.02% | 0 | 0 | ||||||
16.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||||
13.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.50 | +0.10% | 0 | 0 | ||||||
7.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
10.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 341.80 | 0.00% | 0 | 0 | 465.00 | -0.02% | 0 | 0 | ||||||
16.9.2002 | 325.60 | 0.00% | 0 | 0 | 464.60 | -3.80% | 1 858 | 4 | ||||||
6.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -3.45% | 3 712 | 8 | ||||||
11.11.2002 | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
31.10.2002 | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
21.6.2002 | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
20.6.2002 | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 1 848 | 4 | ||||||
19.6.2002 | 295.40 | +4.98% | 0 | 0 | 462.10 | -2.15% | 14 787 | 32 | ||||||
14.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
12.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 20 332 | 44 | ||||||
11.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
10.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | +4.71% | 5 544 | 12 | ||||||
13.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | -0.02% | 27 720 | 60 | ||||||
29.7.2002 | 325.60 | 0.00% | 0 | 0 | 462.00 | +2.66% | 3 696 | 8 | ||||||
20.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 778 | 19 | ||||||
13.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 11 904 | 26 | ||||||
9.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
6.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 3 696 | 8 | ||||||
4.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 2 772 | 6 | ||||||
2.12.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
29.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 5 544 | 12 | ||||||
28.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
26.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
22.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
26.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | 0.00% | 8 316 | 18 | ||||||
25.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -5.69% | 11 088 | 24 | ||||||
31.3.2003 | 308.60 | 0.00% | 0 | 0 | 462.00 | -1.00% | 2 772 | 6 | ||||||
20.3.2003 | 308.60 | 0.00% | 0 | 0 | 461.20 | +0.91% | 0 | 0 | ||||||
10.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | 0.00% | 7 376 | 16 | ||||||
9.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
8.7.2002 | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
14.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.08% | 1 830 | 4 | ||||||
21.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
20.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 373 | 3 | ||||||
19.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.60 | +0.02% | 3 203 | 7 | ||||||
18.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.50 | +0.04% | 0 | 0 | ||||||
17.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 14 634 | 32 | ||||||
24.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
13.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.20 | +0.04% | 3 658 | 8 | ||||||
22.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
21.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.10 | +0.02% | 0 | 0 | ||||||
20.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
24.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.00 | -0.02% | 9 140 | 20 | ||||||
12.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
28.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
27.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
26.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
19.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
12.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 3 656 | 8 | ||||||
10.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
6.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
5.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
4.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
26.7.2002 | 325.60 | 0.00% | 0 | 0 | 450.00 | -10.00% | 10 350 | 23 | ||||||
27.5.2002 | 268.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 268.00 | 0.00% | 0 | 0 | 450.00 | +3.66% | 5 133 | 12 | ||||||
23.4.2003 | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
3.7.2002 | 310.10 | 0.00% | 0 | 0 | 445.00 | -9.91% | 7 120 | 16 | ||||||
7.6.2002 | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
20.5.2002 | 255.30 | 0.00% | 0 | 0 | 439.00 | +2.57% | 0 | 0 | ||||||
18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
1.11.2002 | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
23.5.2002 | 268.00 | +4.97% | 0 | 0 | 434.10 | +4.52% | 0 | 0 | ||||||
18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
27.3.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
17.5.2002 | 255.30 | 0.00% | 0 | 0 | 428.00 | +0.04% | 6 848 | 16 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €