LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
18.6.2001 | 313.10 | 0.00% | 0 | 0 | 324.00 | -0.03% | 29 080 | 87 | ||||||
7.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +5.25% | 29 065 | 83 | ||||||
4.10.1999 | 193.71 | 0.00% | 0 | 0 | 195.00 | -4.22% | 29 055 | 149 | ||||||
17.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
9.9.2004 | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
3.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 28 716 | 82 | ||||||
18.9.1996 | 215.00 | +4.87% | 69 875 | 325 | 210.00 | +5.00% | 28 695 | 137 | ||||||
18.6.1999 | 186.00 | -2.68% | 2 976 | 16 | 202.00 | +8.60% | 28 684 | 142 | ||||||
16.12.1996 | 332.00 | +0.60% | 21 248 | 64 | 350.20 | -0.14% | 28 456 | 82 | ||||||
15.4.1998 | 151.72 | +4.99% | 0 | 0 | 190.00 | +0.32% | 28 028 | 149 | ||||||
27.11.1996 | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
30.8.2002 | 325.60 | 0.00% | 0 | 0 | 495.10 | -2.94% | 27 722 | 56 | ||||||
13.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.00 | -0.02% | 27 720 | 60 | ||||||
5.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 480 | 78 | ||||||
16.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 27 360 | 76 | ||||||
4.3.1997 | 367.00 | +4.85% | 12 111 | 33 | 350.00 | +6.24% | 27 112 | 76 | ||||||
10.1.1997 | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
13.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
17.4.2000 | 225.90 | 0.00% | 0 | 0 | 213.70 | +8.09% | 26 783 | 109 | ||||||
27.3.1997 | 353.00 | +0.56% | 42 360 | 120 | 353.30 | -0.15% | 26 733 | 76 | ||||||
7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
14.10.2003 | 510.60 | 0.00% | 0 | 0 | 666.00 | -1.04% | 26 724 | 40 | ||||||
20.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 26 635 | 75 | ||||||
4.6.1999 | 211.70 | -4.98% | 0 | 0 | 203.00 | 0.00% | 25 984 | 128 | ||||||
25.2.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
11.12.1996 | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
7.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
25.4.1997 | 350.00 | 0.00% | 19 600 | 56 | 340.10 | -4.23% | 25 676 | 77 | ||||||
25.5.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
23.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
14.2.1997 | 334.00 | +0.30% | 12 024 | 36 | 335.00 | 25 529 | 76 | |||||||
14.3.2001 | 163.11 | 0.00% | 0 | 0 | 255.00 | -0.03% | 25 500 | 100 | ||||||
7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
22.11.2001 | 290.30 | 0.00% | 0 | 0 | 300.00 | -9.09% | 25 200 | 84 | ||||||
20.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -3.68% | 25 082 | 30 | ||||||
21.11.2001 | 290.30 | 0.00% | 0 | 0 | 330.00 | -8.33% | 25 080 | 76 | ||||||
11.5.2004 | 631.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 24 632 | 36 | ||||||
22.1.1997 | 335.00 | 0.00% | 0 | 0 | 339.10 | -2.13% | 24 631 | 74 | ||||||
27.7.2007 | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
2.10.2002 | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
12.8.2002 | 325.60 | 0.00% | 0 | 0 | 520.00 | -2.80% | 24 460 | 47 | ||||||
23.6.1999 | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
21.5.2003 | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
4.12.2007 | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||||
6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
7.6.2004 | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
25.4.2003 | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
20.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
6.3.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 23 764 | 52 | ||||||
14.7.2004 | 631.00 | 0.00% | 0 | 0 | 711.90 | +9.18% | 23 679 | 35 | ||||||
11.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
29.1.2002 | 243.20 | 0.00% | 0 | 0 | 280.00 | -0.03% | 23 522 | 84 | ||||||
19.9.2002 | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
28.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 23 490 | 27 | ||||||
10.8.2004 | 631.00 | 0.00% | 0 | 0 | 805.00 | +3.53% | 23 325 | 30 | ||||||
21.2.2006 | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
5.6.2001 | 329.50 | 0.00% | 0 | 0 | 350.00 | -0.31% | 23 050 | 68 | ||||||
7.11.2001 | 276.50 | 0.00% | 0 | 0 | 360.00 | 0.00% | 23 040 | 64 | ||||||
15.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 22 911 | 67 | ||||||
12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
28.3.2006 | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
18.2.1997 | 343.00 | +0.88% | 10 976 | 32 | 346.00 | -0.12% | 22 740 | 66 | ||||||
21.12.1999 | 173.88 | 0.00% | 0 | 0 | 183.00 | +3.04% | 22 692 | 124 | ||||||
6.3.2002 | 243.20 | 0.00% | 0 | 0 | 333.70 | -0.08% | 22 685 | 68 | ||||||
14.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||||
6.9.2007 | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
9.5.2001 | 258.40 | +4.99% | 7 752 | 30 | 260.40 | +0.77% | 22 553 | 88 | ||||||
23.5.2001 | 258.40 | 0.00% | 0 | 0 | 254.00 | -2.30% | 22 519 | 84 | ||||||
1.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.02% | 22 412 | 64 | ||||||
10.12.1996 | 332.00 | -1.19% | 15 604 | 47 | 350.00 | +4.04% | 22 400 | 64 | ||||||
22.11.1996 | 267.00 | -4.64% | 40 050 | 150 | 320.00 | +3.54% | 22 358 | 74 | ||||||
2.9.2005 | 834.90 | 0.00% | 0 | 0 | 931.10 | -0.62% | 22 346 | 24 | ||||||
11.11.1996 | 280.00 | +3.32% | 5 880 | 21 | 272.90 | +1.19% | 22 255 | 81 | ||||||
13.8.2002 | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
26.7.2004 | 631.00 | 0.00% | 0 | 0 | 718.50 | 0.00% | 22 080 | 32 | ||||||
5.3.2007 | 920.00 | 0.00% | 0 | 0 | 765.00 | -9.88% | 22 050 | 28 | ||||||
13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
4.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 095.00 | +5.28% | 21 900 | 20 | ||||||
29.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 21 750 | 25 | ||||||
15.3.2001 | 163.11 | 0.00% | 0 | 0 | 257.10 | +0.82% | 21 722 | 87 | ||||||
6.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
7.3.1997 | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
9.6.2000 | 214.70 | 0.00% | 0 | 0 | 225.30 | +2.40% | 21 160 | 92 | ||||||
1.11.2005 | 800.00 | 0.00% | 0 | 0 | 877.90 | -6.25% | 21 082 | 24 | ||||||
17.7.1998 | 152.54 | 0.00% | 0 | 0 | 195.00 | +0.42% | 21 060 | 108 | ||||||
1.11.2000 | 181.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 21 035 | 94 | ||||||
21.11.1996 | 280.00 | -4.76% | 88 480 | 316 | 291.80 | +5.79% | 21 010 | 72 | ||||||
28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
13.8.2007 | 870.00 | 0.00% | 0 | 0 | 801.20 | -7.26% | 20 832 | 26 | ||||||
4.10.2005 | 834.00 | 0.00% | 0 | 0 | 867.80 | +1.85% | 20 754 | 24 | ||||||
29.4.1997 | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
26.11.2001 | 290.30 | 0.00% | 0 | 0 | 280.10 | +3.74% | 20 727 | 74 | ||||||
18.10.1996 | 250.00 | +2.88% | 37 500 | 150 | 246.30 | +2.85% | 20 566 | 82 | ||||||
10.2.2000 | 189.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 20 470 | 89 | ||||||
3.5.1999 | 150.90 | 0.00% | 0 | 0 | 175.00 | -5.40% | 20 468 | 104 | ||||||
6.6.2000 | 225.90 | 0.00% | 0 | 0 | 220.00 | -3.71% | 20 380 | 89 | ||||||
26.11.2003 | 573.30 | 0.00% | 0 | 0 | 679.10 | +9.99% | 20 373 | 30 | ||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
22.12.2004 | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
12.6.2002 | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 20 332 | 44 | ||||||
14.9.2000 | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
24.11.2000 | 181.00 | 0.00% | 0 | 0 | 210.00 | +1.01% | 20 148 | 94 | ||||||
16.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
29.8.2005 | 834.90 | 0.00% | 0 | 0 | 930.50 | +0.05% | 19 997 | 22 | ||||||
5.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.00 | -3.18% | 19 880 | 24 | ||||||
25.11.1996 | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
24.6.2002 | 295.40 | 0.00% | 0 | 0 | 508.10 | +9.95% | 19 814 | 39 | ||||||
2.3.2004 | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
25.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.70 | -4.37% | 19 769 | 24 | ||||||
26.9.2005 | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
17.10.2001 | 276.00 | 0.00% | 0 | 0 | 360.00 | -4.28% | 19 680 | 54 | ||||||
4.6.2001 | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
9.4.1997 | 351.00 | +0.28% | 73 359 | 209 | 336.00 | -6.32% | 19 614 | 60 | ||||||
7.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 500 | 100 | ||||||
26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
7.4.2004 | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
29.1.1997 | 337.00 | +0.59% | 15 839 | 47 | 345.00 | -1.24% | 19 250 | 56 | ||||||
24.10.1996 | 270.00 | +1.12% | 12 960 | 48 | 265.10 | +4.40% | 19 217 | 73 | ||||||
23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
13.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
29.11.2001 | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
18.3.1997 | 356.00 | 0.00% | 27 056 | 76 | 351.00 | -1.71% | 19 069 | 55 | ||||||
15.11.1996 | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
20.12.2001 | 232.30 | -4.99% | 0 | 0 | 243.50 | -3.75% | 18 880 | 75 | ||||||
12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
8.9.2004 | 631.00 | 0.00% | 0 | 0 | 750.00 | -1.31% | 18 750 | 25 | ||||||
1.9.2005 | 834.90 | 0.00% | 0 | 0 | 937.00 | 0.00% | 18 740 | 20 | ||||||
1.10.2001 | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
15.11.2001 | 290.30 | 0.00% | 0 | 0 | 360.00 | 0.00% | 18 660 | 52 | ||||||
24.4.1998 | 152.25 | 0.00% | 0 | 0 | 150.00 | +5.26% | 18 608 | 124 | ||||||
16.9.2004 | 631.00 | 0.00% | 0 | 0 | 741.00 | +0.13% | 18 525 | 25 | ||||||
4.2.1997 | 343.00 | +0.58% | 19 551 | 57 | 343.00 | -2.08% | 18 501 | 54 | ||||||
25.6.1999 | 176.70 | 0.00% | 0 | 0 | 197.00 | +3.68% | 18 455 | 95 | ||||||
3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
2.4.1997 | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
21.5.2002 | 255.30 | 0.00% | 0 | 0 | 428.00 | -2.50% | 18 404 | 43 | ||||||
24.5.2005 | 834.90 | 0.00% | 0 | 0 | 835.20 | -0.80% | 18 376 | 22 | ||||||
11.3.2002 | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 18 354 | 55 | ||||||
26.3.2004 | 601.90 | 0.00% | 0 | 0 | 655.10 | -8.27% | 18 283 | 28 | ||||||
2.7.2002 | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
18.4.2006 | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
22.5.2003 | 393.70 | 0.00% | 0 | 0 | 521.10 | +4.01% | 18 081 | 35 | ||||||
8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
24.1.2005 | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
17.2.1997 | 340.00 | +1.79% | 14 960 | 44 | 346.00 | +2.69% | 17 938 | 52 | ||||||
15.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 195.00 | +4.13% | 17 925 | 15 | ||||||
22.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 17 855 | 51 | ||||||
19.4.2001 | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
25.10.1996 | 278.00 | +2.96% | 4 448 | 16 | 265.10 | +2.10% | 17 740 | 66 | ||||||
28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
14.10.1999 | 193.71 | 0.00% | 0 | 0 | 182.50 | -6.64% | 17 678 | 96 | ||||||
9.4.2002 | 243.20 | 0.00% | 0 | 0 | 302.00 | 0.00% | 17 516 | 58 | ||||||
7.5.1996 | 189.00 | +1.06% | 3 780 | 20 | 189.60 | +7.00% | 17 419 | 92 | ||||||
22.10.2001 | 289.80 | 0.00% | 0 | 0 | 362.10 | +0.58% | 17 381 | 48 | ||||||
14.4.1997 | 351.00 | 0.00% | 0 | 0 | 350.00 | +2.62% | 17 365 | 50 | ||||||
23.3.2001 | 163.11 | 0.00% | 0 | 0 | 251.00 | 0.00% | 17 319 | 69 | ||||||
20.7.2005 | 834.90 | 0.00% | 0 | 0 | 865.70 | -1.77% | 17 314 | 20 | ||||||
27.11.2001 | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
20.1.2003 | 341.80 | 0.00% | 0 | 0 | 457.00 | -1.84% | 17 147 | 37 | ||||||
7.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
9.11.2001 | 290.30 | +4.99% | 0 | 0 | 360.10 | 0.00% | 17 083 | 48 | ||||||
12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
20.4.2001 | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
29.3.2007 | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
24.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.53% | 17 000 | 25 | ||||||
2.8.2001 | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
5.9.1996 | 215.00 | +0.46% | 32 250 | 150 | 200.00 | +5.00% | 16 800 | 84 | ||||||
22.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
1.9.2004 | 631.00 | 0.00% | 0 | 0 | 681.00 | +0.14% | 16 724 | 24 | ||||||
16.6.2005 | 834.90 | 0.00% | 0 | 0 | 836.00 | -4.45% | 16 720 | 20 | ||||||
26.3.2001 | 171.26 | +4.99% | 0 | 0 | 250.20 | -0.31% | 16 720 | 68 | ||||||
29.8.2001 | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 16 690 | 47 | ||||||
24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
30.10.2001 | 276.50 | 0.00% | 0 | 0 | 365.10 | +1.41% | 16 659 | 46 | ||||||
8.8.1996 | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +10.00% | 16 635 | 79 | ||||||
11.6.1996 | 183.00 | 0.00% | 18 300 | 100 | 181.10 | 0.00% | 16 633 | 92 | ||||||
28.6.2001 | 316.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 16 628 | 50 | ||||||
22.5.2002 | 255.30 | 0.00% | 0 | 0 | 415.30 | -2.96% | 16 612 | 40 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €