LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.44% | 5 600 | 40 | ||||||
3.4.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
1.4.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
31.3.1998 | 143.00 | 0.00% | 0 | 0 | 193.70 | +9.53% | 41 654 | 215 | ||||||
21.4.1998 | 152.10 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
17.3.1998 | 135.00 | 0.00% | 0 | 0 | 138.50 | -1.71% | 1 319 | 10 | ||||||
16.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.20 | -3.11% | 1 342 | 10 | ||||||
13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
26.2.1998 | 126.00 | 0.00% | 0 | 0 | 112.10 | +1.46% | 5 744 | 51 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
24.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
23.2.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.2.1998 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.78% | 4 692 | 39 | ||||||
19.2.1998 | 126.00 | 0.00% | 0 | 0 | 115.00 | +2.59% | 1 980 | 16 | ||||||
18.2.1998 | 126.00 | 0.00% | 0 | 0 | 122.00 | -4.26% | 1 930 | 16 | ||||||
24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
23.3.1998 | 137.00 | 0.00% | 0 | 0 | 122.00 | -3.67% | 2 731 | 21 | ||||||
20.3.1998 | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
19.3.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
5.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.51% | 1 233 | 11 | ||||||
4.3.1998 | 119.70 | 0.00% | 0 | 0 | 111.50 | -0.31% | 4 460 | 40 | ||||||
3.3.1998 | 119.70 | 0.00% | 0 | 0 | 112.00 | +0.19% | 5 369 | 48 | ||||||
2.3.1998 | 119.70 | 0.00% | 0 | 0 | 106.10 | +0.47% | 12 615 | 113 | ||||||
8.1.1998 | 154.77 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
13.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
12.1.1998 | 147.20 | 0.00% | 0 | 0 | 154.00 | +10.00% | 1 848 | 12 | ||||||
30.1.1998 | 132.85 | 0.00% | 0 | 0 | 136.00 | -0.25% | 7 868 | 58 | ||||||
26.3.1998 | 141.75 | 0.00% | 0 | 0 | 163.00 | +8.61% | 5 484 | 34 | ||||||
19.12.1997 | 190.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
18.12.1997 | 190.00 | 0.00% | 0 | 0 | +19.28% | 0 | ||||||||
28.1.1998 | 139.84 | 0.00% | 0 | 0 | 141.00 | -1.56% | 1 487 | 11 | ||||||
27.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | +0.97% | 1 648 | 12 | ||||||
26.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.00 | -0.03% | 4 352 | 32 | ||||||
23.1.1998 | 139.84 | 0.00% | 0 | 0 | 136.10 | -4.86% | 2 177 | 16 | ||||||
22.1.1998 | 139.84 | 0.00% | 0 | 0 | 143.00 | +8.74% | 1 144 | 8 | ||||||
21.1.1998 | 139.84 | 0.00% | 0 | 0 | 131.50 | +8.67% | 1 052 | 8 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
19.1.1998 | 139.84 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
5.2.1998 | 132.52 | 0.00% | 0 | 0 | 119.60 | -5.13% | 3 385 | 28 | ||||||
4.2.1998 | 132.52 | 0.00% | 0 | 0 | 130.00 | -6.30% | 4 460 | 35 | ||||||
16.2.1998 | 125.90 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
12.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | -2.80% | 1 074 | 8 | ||||||
11.2.1998 | 125.90 | 0.00% | 0 | 0 | 140.00 | +1.56% | 4 144 | 30 | ||||||
10.2.1998 | 125.90 | 0.00% | 0 | 0 | 136.00 | +9.67% | 1 632 | 12 | ||||||
9.2.1998 | 125.90 | 0.00% | 0 | 0 | 124.00 | -0.08% | 992 | 8 | ||||||
19.8.1998 | 203.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 203.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 11 700 | 60 | ||||||
14.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
13.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
12.8.1998 | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
25.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 070 | 26 | ||||||
24.8.1998 | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
22.9.1998 | 174.30 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 460 | 28 | ||||||
31.8.1998 | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
28.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | 0.00% | 10 808 | 56 | ||||||
27.8.1998 | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
17.9.1998 | 192.28 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 424 | 8 | ||||||
16.9.1998 | 192.28 | 0.00% | 0 | 0 | 162.00 | +9.38% | 1 620 | 10 | ||||||
15.9.1998 | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
14.9.1998 | 192.28 | 0.00% | 0 | 0 | 164.10 | -9.85% | 3 282 | 20 | ||||||
11.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
10.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.10 | -5.36% | 3 090 | 16 | ||||||
9.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
7.9.1998 | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
4.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -0.02% | 1 544 | 8 | ||||||
3.9.1998 | 192.28 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.9.1998 | 192.28 | 0.00% | 0 | 0 | 193.00 | -1.53% | 3 281 | 17 | ||||||
25.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 385 | 43 | ||||||
24.9.1998 | 183.01 | 0.00% | 0 | 0 | 195.00 | -4.41% | 1 950 | 10 | ||||||
6.10.1998 | 182.56 | 0.00% | 0 | 0 | 190.00 | -6.32% | 1 140 | 6 | ||||||
5.10.1998 | 182.56 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
2.10.1998 | 182.56 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
1.10.1998 | 182.56 | 0.00% | 0 | 0 | 180.00 | -5.39% | 4 150 | 23 | ||||||
30.9.1998 | 182.56 | 0.00% | 0 | 0 | 184.00 | -6.50% | 5 913 | 31 | ||||||
11.5.1999 | 158.44 | 0.00% | 0 | 0 | 200.00 | +9.28% | 3 932 | 20 | ||||||
10.5.1999 | 158.44 | 0.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
30.10.1998 | 201.20 | 0.00% | 0 | 0 | 212.00 | +7.28% | 6 005 | 29 | ||||||
29.10.1998 | 201.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
26.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
23.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
22.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
21.10.1998 | 191.68 | 0.00% | 0 | 0 | 160.00 | -0.64% | 2 526 | 15 | ||||||
20.10.1998 | 191.68 | 0.00% | 0 | 0 | 169.50 | -4.77% | 6 780 | 40 | ||||||
19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
16.10.1998 | 191.68 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
15.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | 0.00% | 3 152 | 16 | ||||||
14.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | +0.82% | 3 940 | 20 | ||||||
13.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -2.14% | 10 160 | 52 | ||||||
12.10.1998 | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
9.10.1998 | 191.68 | 0.00% | 0 | 0 | 0.00 | +3.68% | 0 | 0 | ||||||
8.10.1998 | 191.68 | 0.00% | 0 | 0 | 197.00 | -0.77% | 1 576 | 8 | ||||||
15.12.1998 | 194.00 | 0.00% | 0 | 0 | 151.10 | -7.30% | 1 209 | 8 | ||||||
14.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 0 | 0 | ||||||
11.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -0.61% | 0 | 0 | ||||||
10.12.1998 | 194.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 2 574 | 16 | ||||||
9.12.1998 | 194.00 | 0.00% | 0 | 0 | 162.00 | -5.81% | 1 296 | 8 | ||||||
8.12.1998 | 194.00 | 0.00% | 0 | 0 | 172.00 | +0.87% | 3 866 | 23 | ||||||
7.12.1998 | 194.00 | 0.00% | 0 | 0 | 170.50 | -3.12% | 3 420 | 20 | ||||||
4.12.1998 | 194.00 | 0.00% | 13 968 | 72 | 176.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
2.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 8 580 | 44 | ||||||
1.12.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 10 335 | 53 | ||||||
30.11.1998 | 194.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | +0.21% | 3 120 | 16 | ||||||
26.11.1998 | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
17.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.20 | +0.10% | 5 153 | 26 | ||||||
16.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
13.11.1998 | 211.20 | 0.00% | 0 | 0 | 198.00 | +2.91% | 3 168 | 16 | ||||||
12.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +6.41% | 0 | 0 | ||||||
11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
10.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
9.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
6.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
5.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
4.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
3.11.1998 | 211.20 | 0.00% | 0 | 0 | 249.00 | +9.69% | 14 193 | 57 | ||||||
12.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
9.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
8.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | -8.80% | 2 900 | 20 | ||||||
7.4.1999 | 158.84 | 0.00% | 0 | 0 | 159.00 | +9.65% | 13 450 | 86 | ||||||
6.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | +8.20% | 0 | 0 | ||||||
2.4.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | -9.52% | 4 020 | 30 | ||||||
30.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.10 | +0.06% | 1 185 | 8 | ||||||
29.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 158.84 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 368 | 16 | ||||||
24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
21.5.1999 | 202.10 | 0.00% | 0 | 0 | 209.50 | +7.98% | 12 509 | 64 | ||||||
19.5.1999 | 192.57 | 0.00% | 0 | 0 | 192.00 | +5.96% | 3 818 | 20 | ||||||
17.5.1999 | 183.40 | 0.00% | 0 | 0 | 181.30 | +0.44% | 0 | 0 | ||||||
8.3.1999 | 185.25 | 0.00% | 0 | 0 | 150.00 | +3.02% | 1 202 | 8 | ||||||
5.3.1999 | 185.25 | 0.00% | 0 | 0 | 145.60 | -5.02% | 582 | 4 | ||||||
4.3.1999 | 185.25 | 0.00% | 0 | 0 | 153.30 | +0.06% | 0 | 0 | ||||||
3.3.1999 | 185.25 | 0.00% | 0 | 0 | 153.20 | -3.03% | 3 064 | 20 | ||||||
2.3.1999 | 185.25 | 0.00% | 0 | 0 | 158.00 | -9.81% | 8 485 | 50 | ||||||
1.3.1999 | 185.25 | 0.00% | 0 | 0 | 175.20 | +0.05% | 8 760 | 50 | ||||||
26.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
25.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 4 203 | 24 | ||||||
24.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 451 | 14 | ||||||
23.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | 0.00% | 4 201 | 24 | ||||||
22.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.10 | -0.51% | 2 101 | 12 | ||||||
19.2.1999 | 185.25 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 408 | 8 | ||||||
18.2.1999 | 185.25 | 0.00% | 0 | 0 | 175.00 | -0.05% | 5 680 | 32 | ||||||
23.3.1999 | 175.99 | 0.00% | 0 | 0 | 150.00 | -2.59% | 3 515 | 23 | ||||||
22.3.1999 | 175.99 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 232 | 8 | ||||||
19.3.1999 | 175.99 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 256 | 22 | ||||||
18.3.1999 | 175.99 | 0.00% | 0 | 0 | 148.00 | -1.98% | 1 184 | 8 | ||||||
17.3.1999 | 175.99 | 0.00% | 0 | 0 | 151.00 | +9.42% | 3 430 | 23 | ||||||
16.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
15.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 588 | 26 | ||||||
12.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
10.3.1999 | 175.99 | 0.00% | 0 | 0 | 138.00 | -1.42% | 0 | 0 | ||||||
16.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.40 | -0.06% | 7 992 | 48 | ||||||
15.2.1999 | 195.00 | 0.00% | 0 | 0 | 166.50 | +0.60% | 2 664 | 16 | ||||||
12.2.1999 | 195.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 1 324 | 8 | ||||||
11.2.1999 | 195.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
10.2.1999 | 195.00 | 0.00% | 0 | 0 | 162.00 | +7.28% | 2 592 | 16 | ||||||
9.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 8 984 | 60 | ||||||
8.2.1999 | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
5.2.1999 | 195.00 | 0.00% | 0 | 0 | 158.00 | -10.02% | 2 248 | 14 | ||||||
4.2.1999 | 195.00 | 0.00% | 0 | 0 | 175.60 | +0.34% | 0 | 0 | ||||||
3.2.1999 | 195.00 | 0.00% | 0 | 0 | 175.00 | -0.56% | 6 102 | 35 | ||||||
2.2.1999 | 195.00 | 0.00% | 0 | 0 | 176.00 | +2.92% | 0 | 0 | ||||||
1.2.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -0.05% | 2 736 | 16 | ||||||
29.1.1999 | 195.00 | 0.00% | 0 | 0 | 171.10 | +0.05% | 0 | 0 | ||||||
28.1.1999 | 195.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 57 844 | 308 | ||||||
27.1.1999 | 195.00 | 0.00% | 0 | 0 | 176.00 | +9.65% | 0 | 0 | ||||||
26.1.1999 | 195.00 | 0.00% | 0 | 0 | 160.50 | -9.32% | 4 808 | 30 | ||||||
25.1.1999 | 195.00 | 0.00% | 0 | 0 | 177.00 | -8.05% | 5 656 | 32 | ||||||
22.1.1999 | 195.00 | 0.00% | 0 | 0 | 192.50 | -1.28% | 15 985 | 82 | ||||||
21.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 485 | 23 | ||||||
20.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
19.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 5 460 | 28 | ||||||
18.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
15.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 9 360 | 48 | ||||||
14.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
13.1.1999 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
12.1.1999 | 195.00 | 0.00% | 0 | 0 | 178.00 | -8.71% | 0 | 0 | ||||||
11.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 680 | 24 | ||||||
8.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
7.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 500 | 100 | ||||||
6.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 605 | 39 | ||||||
5.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 0 | 0 | ||||||
30.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +1.02% | 0 | 0 | ||||||
29.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 0 | 0 | ||||||
28.12.1998 | 195.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 4 320 | 24 | ||||||
23.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 215 | 37 | ||||||
22.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 16 770 | 86 | ||||||
21.12.1998 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.01% | 14 235 | 73 | ||||||
18.12.1998 | 195.00 | 0.00% | 0 | 0 | 197.00 | +8.24% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €