LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
27.1.1995 | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
7.1.2005 | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
28.11.2001 | 300.00 | 0.00% | 0 | 0 | 275.00 | -10.74% | 4 532 | 16 | ||||||
3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
14.2.2000 | 198.45 | 0.00% | 0 | 0 | 223.80 | -10.48% | 9 847 | 44 | ||||||
5.2.1999 | 195.00 | 0.00% | 0 | 0 | 158.00 | -10.02% | 2 248 | 14 | ||||||
4.6.1997 | 210.00 | 0.00% | 12 600 | 60 | 181.00 | -10.02% | 2 896 | 16 | ||||||
24.11.2003 | 573.30 | 0.00% | 0 | 0 | 577.00 | -10.01% | 4 616 | 8 | ||||||
31.10.2002 | 341.80 | 0.00% | 0 | 0 | 463.50 | -10.00% | 0 | 0 | ||||||
26.7.2002 | 325.60 | 0.00% | 0 | 0 | 450.00 | -10.00% | 10 350 | 23 | ||||||
3.3.2005 | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
2.3.2005 | 925.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 0 | 0 | ||||||
3.7.1998 | 153.30 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
9.6.1998 | 145.00 | 0.00% | 6 960 | 48 | 135.00 | -10.00% | 2 160 | 16 | ||||||
22.11.2000 | 181.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 1 663 | 8 | ||||||
23.11.2001 | 290.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 12 450 | 43 | ||||||
13.5.1997 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
7.5.1997 | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
29.7.1996 | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
21.4.1995 | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 270.10 | -9.99% | 85 769 | 306 | ||||||
4.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
3.10.2005 | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||||
21.8.2003 | 528.50 | 0.00% | 0 | 0 | 619.60 | -9.99% | 0 | 0 | ||||||
18.10.2002 | 341.80 | 0.00% | 0 | 0 | 438.90 | -9.98% | 17 944 | 38 | ||||||
18.11.2002 | 341.80 | 0.00% | 0 | 0 | 433.90 | -9.97% | 9 009 | 20 | ||||||
25.5.1998 | 144.00 | 0.00% | 0 | 0 | 128.00 | -9.97% | 640 | 5 | ||||||
5.4.2002 | 243.20 | 0.00% | 0 | 0 | 302.00 | -9.95% | 0 | 0 | ||||||
12.5.1997 | 252.00 | -4.90% | 0 | 0 | -9.95% | 0 | ||||||||
14.5.1997 | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
29.3.2000 | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
3.7.2002 | 310.10 | 0.00% | 0 | 0 | 445.00 | -9.91% | 7 120 | 16 | ||||||
5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
13.9.2001 | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
5.5.1997 | 307.00 | -4.95% | 0 | 0 | -9.88% | 0 | ||||||||
17.6.1998 | 146.00 | 0.00% | 0 | 0 | 118.10 | -9.87% | 2 597 | 22 | ||||||
14.9.1998 | 192.28 | 0.00% | 0 | 0 | 164.10 | -9.85% | 3 282 | 20 | ||||||
21.4.1998 | 152.10 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
4.12.1997 | 123.72 | +4.99% | 0 | 0 | 119.00 | -9.84% | 3 808 | 32 | ||||||
7.1.2000 | 173.88 | 0.00% | 0 | 0 | 188.00 | -9.83% | 3 384 | 18 | ||||||
9.5.1997 | 265.00 | -4.67% | 0 | 0 | -9.82% | 0 | ||||||||
2.3.1999 | 185.25 | 0.00% | 0 | 0 | 158.00 | -9.81% | 8 485 | 50 | ||||||
30.11.2001 | 300.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 508 740 | 2 038 | ||||||
14.3.2002 | 243.20 | 0.00% | 0 | 0 | 301.00 | -9.79% | 3 819 | 12 | ||||||
11.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
22.4.1998 | 152.25 | +0.09% | 7 308 | 48 | 0.00 | -9.77% | 0 | 0 | ||||||
17.2.2000 | 221.50 | +4.97% | 0 | 0 | 230.10 | -9.76% | 14 684 | 63 | ||||||
15.9.1998 | 192.28 | 0.00% | 0 | 0 | 148.10 | -9.75% | 889 | 6 | ||||||
26.8.1998 | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
3.12.1998 | 194.00 | 0.00% | 3 104 | 16 | 176.00 | -9.74% | 704 | 4 | ||||||
3.8.2000 | 200.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 697 | 8 | ||||||
9.6.2003 | 413.30 | 0.00% | 0 | 0 | 541.10 | -9.74% | 2 164 | 4 | ||||||
15.12.1999 | 173.88 | 0.00% | 0 | 0 | 167.00 | -9.72% | 2 816 | 16 | ||||||
6.5.1997 | 292.00 | -4.88% | 0 | 0 | -9.72% | 0 | ||||||||
2.4.1998 | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
20.1.1998 | 139.84 | 0.00% | 0 | 0 | 121.00 | -9.70% | 1 936 | 16 | ||||||
10.1.2000 | 173.88 | 0.00% | 0 | 0 | 169.80 | -9.68% | 1 358 | 8 | ||||||
14.4.2000 | 225.90 | 0.00% | 0 | 0 | 197.70 | -9.68% | 33 414 | 141 | ||||||
1.4.1998 | 143.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
25.11.1999 | 193.23 | +4.99% | 2 898 | 15 | 187.10 | -9.65% | 30 577 | 155 | ||||||
15.6.1999 | 211.70 | 0.00% | 0 | 0 | 159.00 | -9.65% | 1 590 | 10 | ||||||
9.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
15.5.1998 | 130.45 | +4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
19.4.1999 | 150.90 | 0.00% | 0 | 0 | 131.10 | -9.58% | 4 982 | 38 | ||||||
12.8.2003 | 528.50 | 0.00% | 0 | 0 | 571.00 | -9.55% | 22 840 | 40 | ||||||
31.3.1999 | 158.84 | 0.00% | 0 | 0 | 134.00 | -9.52% | 4 020 | 30 | ||||||
3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
12.5.1999 | 166.36 | +4.99% | 0 | 0 | 181.00 | -9.50% | 41 952 | 204 | ||||||
12.3.1998 | 135.00 | 0.00% | 0 | 0 | 130.10 | -9.50% | 520 | 4 | ||||||
13.2.1998 | 125.90 | 0.00% | 0 | 0 | 121.50 | -9.49% | 972 | 8 | ||||||
9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
16.1.1998 | 139.84 | 0.00% | 0 | 0 | 130.00 | -9.37% | 8 584 | 66 | ||||||
26.1.1999 | 195.00 | 0.00% | 0 | 0 | 160.50 | -9.32% | 4 808 | 30 | ||||||
13.2.2004 | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
17.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.10 | -9.30% | 6 449 | 8 | ||||||
5.9.2000 | 200.00 | 0.00% | 0 | 0 | 223.00 | -9.27% | 3 345 | 15 | ||||||
18.2.2002 | 243.20 | 0.00% | 0 | 0 | 272.00 | -9.21% | 2 176 | 8 | ||||||
23.4.1998 | 152.25 | 0.00% | 0 | 0 | 143.00 | -9.19% | 9 124 | 64 | ||||||
1.3.2004 | 573.30 | 0.00% | 0 | 0 | 600.00 | -9.17% | 2 400 | 4 | ||||||
15.10.1999 | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||||
23.12.1997 | 180.50 | 0.00% | 0 | 0 | 144.50 | -9.11% | 1 734 | 12 | ||||||
9.6.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.09% | 5 424 | 28 | ||||||
22.11.2001 | 290.30 | 0.00% | 0 | 0 | 300.00 | -9.09% | 25 200 | 84 | ||||||
29.3.2005 | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
23.6.2004 | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
17.1.2001 | 163.11 | 0.00% | 0 | 0 | 200.10 | -9.04% | 9 601 | 48 | ||||||
7.7.2003 | 455.50 | 0.00% | 0 | 0 | 565.00 | -9.03% | 25 886 | 44 | ||||||
26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
20.12.1995 | 146.00 | -9.00% | 1 314 | 9 | ||||||||||
24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
27.7.1998 | 185.38 | 0.00% | 0 | 0 | 193.00 | -8.96% | 6 948 | 36 | ||||||
7.10.1996 | 215.00 | -2.71% | 12 900 | 60 | 207.50 | -8.94% | 830 | 4 | ||||||
14.3.2005 | 925.00 | 0.00% | 0 | 0 | 806.00 | -8.92% | 20 959 | 26 | ||||||
21.3.2005 | 834.90 | 0.00% | 0 | 0 | 807.40 | -8.87% | 12 111 | 15 | ||||||
26.4.2001 | 202.30 | -4.97% | 0 | 0 | 251.10 | -8.85% | 5 774 | 23 | ||||||
19.10.1998 | 191.68 | 0.00% | 0 | 0 | 178.00 | -8.83% | 1 780 | 10 | ||||||
8.4.1999 | 158.84 | 0.00% | 0 | 0 | 145.00 | -8.80% | 2 900 | 20 | ||||||
18.4.2006 | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
10.4.2002 | 243.20 | 0.00% | 0 | 0 | 275.60 | -8.74% | 2 205 | 8 | ||||||
12.1.1999 | 195.00 | 0.00% | 0 | 0 | 178.00 | -8.71% | 0 | 0 | ||||||
9.10.2002 | 325.60 | 0.00% | 0 | 0 | 461.00 | -8.71% | 6 915 | 15 | ||||||
3.12.2001 | 300.00 | 0.00% | 0 | 0 | 210.00 | -8.69% | 4 200 | 20 | ||||||
27.1.2000 | 165.19 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
10.4.2003 | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
21.5.2003 | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||||
15.9.2000 | 200.00 | 0.00% | 0 | 0 | 252.10 | -8.59% | 0 | 0 | ||||||
21.4.2004 | 600.40 | 0.00% | 0 | 0 | 670.10 | -8.58% | 10 722 | 16 | ||||||
10.11.1998 | 211.20 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
8.6.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
9.10.1997 | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
11.11.1998 | 211.20 | 0.00% | 0 | 0 | 181.20 | -8.45% | 3 978 | 22 | ||||||
27.10.2004 | 631.00 | 0.00% | 0 | 0 | 720.00 | -8.45% | 5 760 | 8 | ||||||
21.11.2001 | 290.30 | 0.00% | 0 | 0 | 330.00 | -8.33% | 25 080 | 76 | ||||||
30.1.2006 | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
26.6.2002 | 295.40 | 0.00% | 0 | 0 | 467.80 | -8.29% | 0 | 0 | ||||||
26.3.2004 | 601.90 | 0.00% | 0 | 0 | 655.10 | -8.27% | 18 283 | 28 | ||||||
18.9.2000 | 200.00 | 0.00% | 0 | 0 | 231.50 | -8.17% | 0 | 0 | ||||||
25.1.1999 | 195.00 | 0.00% | 0 | 0 | 177.00 | -8.05% | 5 656 | 32 | ||||||
16.9.2003 | 510.60 | 0.00% | 0 | 0 | 591.10 | -8.01% | 9 576 | 16 | ||||||
9.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 010.00 | -8.01% | 4 040 | 4 | ||||||
22.8.1996 | 203.00 | -4.69% | 5 684 | 28 | 190.10 | -8.00% | 5 545 | 29 | ||||||
13.8.1996 | 210.00 | +0.47% | 11 130 | 53 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 182.00 | 0.00% | 9 828 | 54 | 158.50 | -8.00% | 2 536 | 16 | ||||||
3.6.1996 | 185.00 | -1.59% | 10 545 | 57 | 161.00 | -8.00% | 4 592 | 28 | ||||||
20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
10.8.1995 | 110.00 | +0.91% | 5 170 | 47 | 97.00 | -8.00% | 1 979 | 20 | ||||||
30.3.1995 | 0 | 0 | 105.00 | -8.00% | 1 575 | 15 | ||||||||
29.4.1998 | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
29.9.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
16.2.2005 | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -7.94% | 8 800 | 8 | ||||||
25.8.1999 | 194.28 | 0.00% | 0 | 0 | 175.10 | -7.84% | 1 401 | 8 | ||||||
21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
31.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
28.12.1998 | 195.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 4 320 | 24 | ||||||
12.2.2003 | 308.60 | 0.00% | 0 | 0 | 457.00 | -7.67% | 7 312 | 16 | ||||||
7.1.2002 | 243.20 | 0.00% | 0 | 0 | 270.10 | -7.62% | 0 | 0 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
2.2.2004 | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
25.2.1998 | 126.00 | 0.00% | 0 | 0 | 111.00 | -7.57% | 1 776 | 16 | ||||||
28.4.1998 | 152.25 | 0.00% | 0 | 0 | 142.00 | -7.55% | 3 250 | 23 | ||||||
4.4.2000 | 205.00 | 0.00% | 0 | 0 | 195.20 | -7.53% | 3 123 | 16 | ||||||
9.8.1999 | 194.28 | 0.00% | 0 | 0 | 173.00 | -7.48% | 692 | 4 | ||||||
16.8.2004 | 631.00 | 0.00% | 0 | 0 | 680.00 | -7.48% | 20 040 | 30 | ||||||
6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
19.5.2005 | 834.90 | 0.00% | 0 | 0 | 842.70 | -7.44% | 3 371 | 4 | ||||||
2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
16.1.2002 | 243.20 | 0.00% | 0 | 0 | 250.10 | -7.40% | 4 002 | 16 | ||||||
1.2.2002 | 243.20 | 0.00% | 0 | 0 | 250.00 | -7.40% | 6 070 | 24 | ||||||
6.6.2001 | 329.50 | 0.00% | 0 | 0 | 324.10 | -7.40% | 57 789 | 166 | ||||||
15.5.1997 | 217.00 | -4.82% | 0 | 0 | 145.00 | -7.37% | 12 411 | 87 | ||||||
15.12.1998 | 194.00 | 0.00% | 0 | 0 | 151.10 | -7.30% | 1 209 | 8 | ||||||
11.9.2002 | 325.60 | 0.00% | 0 | 0 | 482.00 | -7.30% | 14 460 | 30 | ||||||
29.11.2001 | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
3.4.1998 | 145.00 | 0.00% | 0 | 0 | 145.10 | -7.26% | 5 129 | 35 | ||||||
19.11.2003 | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
27.5.1997 | 210.00 | 0.00% | 6 930 | 33 | 172.00 | -7.19% | 2 105 | 12 | ||||||
8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
9.6.2005 | 834.90 | 0.00% | 0 | 0 | 835.50 | -7.16% | 35 927 | 43 | ||||||
27.5.1999 | 212.20 | 0.00% | 0 | 0 | 198.00 | -7.04% | 7 920 | 40 | ||||||
26.8.1996 | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
13.9.1996 | 205.00 | +2.50% | 40 795 | 199 | 177.50 | -7.00% | 1 420 | 8 | ||||||
7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
13.11.1995 | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
28.7.1995 | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
10.5.1996 | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
13.12.1995 | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
6.4.1995 | 111.00 | +90.00% | 3 774 | 34 | -7.00% | 0 | 0 | |||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
24.5.1999 | 202.10 | 0.00% | 0 | 0 | 195.00 | -6.92% | 9 230 | 47 | ||||||
2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
18.11.1998 | 221.70 | +4.97% | 4 434 | 20 | 200.00 | -6.86% | 5 538 | 30 | ||||||
28.5.2002 | 268.00 | 0.00% | 0 | 0 | 419.10 | -6.86% | 7 125 | 17 | ||||||
15.1.1998 | 139.84 | 0.00% | 0 | 0 | 140.00 | -6.81% | 1 148 | 8 | ||||||
21.7.1998 | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
1.4.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
27.3.2003 | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 11 392 | 26 | ||||||
25.11.2005 | 800.00 | 0.00% | 0 | 0 | 870.00 | -6.70% | 6 960 | 8 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €