LÁZNĚ VELICHOVKY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
7.3.1995 | 574.00 | -496.00% | 0 | 0 | ||||||||||
2.11.1994 | 571.00 | -499.00% | 0 | 0 | ||||||||||
28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
10.11.1995 | 565.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
8.11.1995 | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||||
30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
25.10.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 562.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||||
3.11.1995 | 562.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
12.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
31.7.1995 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 551.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 1 628 | 4 | ||||||
30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
28.11.1995 | 551.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 800 | 7 | ||||||
27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
21.11.1995 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
17.11.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||||
11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €