LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
22.8.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
29.11.1994 | 447.00 | -489.00% | 1 788 | 4 | ||||||||||
20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 600.00 | +909.00% | 1 800 | 3 | ||||||||||
16.12.1994 | 464.00 | -491.00% | 1 856 | 4 | ||||||||||
9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
15.9.1994 | 719.00 | +993.00% | 2 157 | 3 | ||||||||||
4.2.1997 | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
29.8.1996 | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||||
22.8.1996 | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 380.00 | -5.70% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 467.00 | -488.00% | 2 335 | 5 | ||||||||||
25.11.1994 | 470.00 | -208.00% | 2 350 | 5 | ||||||||||
29.8.1994 | 470.00 | -748.00% | 2 350 | 5 | ||||||||||
15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||||
6.2.1995 | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||||
2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||||
30.5.1996 | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
25.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
14.10.1994 | 700.00 | +370.00% | 2 800 | 4 | ||||||||||
26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
29.9.1994 | 750.00 | +26.00% | 3 000 | 4 | ||||||||||
6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
5.10.1994 | 613.00 | -496.00% | 3 065 | 5 | ||||||||||
2.5.1996 | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||||
13.9.1994 | 654.00 | -991.00% | 3 270 | 5 | ||||||||||
9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
5.9.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €