LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| 25.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| 27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||||
| 25.11.1994 | 470.00 | -208.00% | 2 350 | 5 | ||||||||||
| 8.11.1994 | 467.00 | -488.00% | 2 335 | 5 | ||||||||||
| 15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
| 19.9.1994 | 754.00 | +486.00% | 3 770 | 5 | ||||||||||
| 29.8.1994 | 470.00 | -748.00% | 2 350 | 5 | ||||||||||
| 13.9.1994 | 654.00 | -991.00% | 3 270 | 5 | ||||||||||
| 6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||||
| 5.10.1994 | 613.00 | -496.00% | 3 065 | 5 | ||||||||||
| 5.9.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
| 13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| 30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
| 26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 550.00 | -1.78% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
| 18.9.1995 | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 480.00 | +41.00% | 3 360 | 7 | ||||||||||
| 2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||||
| 3.4.1995 | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 500.00 | +638.00% | 4 000 | 8 | ||||||||||
| 16.8.1994 | 420.00 | -687.00% | 3 360 | 8 | ||||||||||
| 9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
| 2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
| 30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||||
| 21.7.1995 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| 14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| 30.3.1995 | 494.00 | -463.00% | 4 446 | 9 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||||
| 16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
| 13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| 17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
| 20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 447.00 | -489.00% | 7 152 | 16 | ||||||||||
| 24.3.1994 | 918.00 | +994.00% | 14 688 | 16 | ||||||||||
| ||||||||||||||
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
