LÁZNĚ VELICHOVKY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
19.5.1997 | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
26.6.1997 | 104.00 | -4.14% | 416 | 4 | ||||||||||
8.4.1997 | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
5.6.1997 | 107.10 | 0.00% | 214 | 2 | ||||||||||
13.6.1997 | 107.10 | 0.00% | 2 249 | 21 | ||||||||||
28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
25.6.1997 | 108.50 | 108 | 1 | |||||||||||
10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
1.7.1997 | 110.00 | -2.65% | 2 827 | 24 | ||||||||||
20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
18.4.1997 | 122.19 | -4.99% | 855 | 7 | 121.00 | +4.31% | 121 | 1 | ||||||
19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
11.12.1997 | 144.00 | -10.00% | 576 | 4 | ||||||||||
17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
19.3.1997 | 168.20 | -4.99% | 0 | 0 | 145.00 | +4.31% | 725 | 5 | ||||||
21.1.1997 | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
20.1.1997 | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
24.11.1997 | 152.00 | -3.14% | 1 694 | 11 | ||||||||||
26.11.1997 | 152.00 | +6.23% | 1 772 | 12 | ||||||||||
28.7.1997 | 152.60 | -4.68% | 610 | 4 | ||||||||||
14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
27.11.1997 | 155.00 | +4.97% | 620 | 4 | ||||||||||
18.8.1997 | 155.10 | -3.12% | 155 | 1 | ||||||||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
9.12.1997 | 157.00 | -8.18% | 1 570 | 10 | ||||||||||
2.9.1997 | 157.50 | -3.07% | 630 | 4 | ||||||||||
28.11.1997 | 158.50 | +2.25% | 1 268 | 8 | ||||||||||
21.11.1997 | 159.00 | -2.15% | 636 | 4 | ||||||||||
3.12.1997 | 159.00 | -2.15% | 636 | 4 | ||||||||||
5.9.1997 | 159.00 | -0.62% | 636 | 4 | ||||||||||
14.2.1997 | 163.00 | 0.00% | 0 | 0 | 159.00 | 1 908 | 12 | |||||||
23.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
4.9.1997 | 160.00 | -4.76% | 160 | 1 | ||||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
29.7.1997 | 160.10 | +4.91% | 640 | 4 | ||||||||||
1.8.1997 | 160.10 | 0.00% | 1 281 | 8 | ||||||||||
27.8.1997 | 160.10 | 0.00% | 160 | 1 | ||||||||||
28.8.1997 | 160.10 | 0.00% | 640 | 4 | ||||||||||
24.7.1997 | 160.10 | +0.06% | 160 | 1 | ||||||||||
20.11.1997 | 162.50 | -4.97% | 488 | 3 | ||||||||||
2.12.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
13.11.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
1.9.1997 | 162.50 | +1.49% | 975 | 6 | ||||||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €