LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
10.8.1995 | 550.00 | 0.00% | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
1.12.1995 | 551.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 1 628 | 4 | ||||||
19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
1.6.1995 | 540.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 451.50 | +8.00% | 1 806 | 4 | ||||||||
4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||||
15.2.1995 | +6.00% | 0 | 0 | |||||||||||
11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
6.12.1995 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.11.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 562.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 565.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 536.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
8.11.1995 | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 551.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
20.6.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
8.9.1995 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 550.00 | 0.00% | 0 | 0 | 427.00 | +3.00% | 1 205 | 3 | ||||||
8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 606.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||||
27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
11.8.1995 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
26.9.1995 | 550.00 | 0.00% | 9 350 | 17 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €