LÁZNĚ VELICHOVKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ VELICHOVKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 436.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
1.10.1996 | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
30.9.1996 | 436.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
26.9.1996 | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||||
25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
24.9.1996 | 436.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||||
19.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 436.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 892 | 8 | ||||||
17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||||
16.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
11.9.1996 | 484.00 | 0.00% | 0 | 0 | 391.50 | -5.00% | 1 566 | 4 | ||||||
10.9.1996 | 484.00 | 0.00% | 0 | 0 | 411.00 | +8.00% | 2 064 | 5 | ||||||
9.9.1996 | 484.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
5.9.1996 | 484.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 484.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.3.1997 | 186.82 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.3.1997 | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
6.3.1997 | 186.82 | 0.00% | 0 | 0 | 238.50 | -4.98% | 477 | 2 | ||||||
14.2.1997 | 163.00 | 0.00% | 0 | 0 | 159.00 | 1 908 | 12 | |||||||
13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
12.2.1997 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
3.3.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 150.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
11.4.1997 | 150.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
10.4.1997 | 150.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 109 | 1 | ||||||
14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
7.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 143.49 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
2.4.1997 | 143.49 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
16.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.06 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
13.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 176 | 12 | ||||||
7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
6.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
5.5.1997 | 99.06 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
2.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.11 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 928 | 18 | ||||||
27.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.11 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
23.5.1997 | 94.11 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
21.5.1997 | 94.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 94.11 | 0.00% | 0 | 0 | +5.94% | 0 | ||||||||
31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 188.63 | 0.00% | 0 | 0 | 220.00 | +4.73% | 863 | 4 | ||||||
13.1.1997 | 129.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
29.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.11.1996 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.11.1996 | 285.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
30.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
29.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
25.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -7.54% | 0 | 0 | ||||||
22.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
16.10.1996 | 432.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
15.10.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 432.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
11.10.1996 | 432.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
5.2.1997 | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||||
14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
25.2.1997 | 207.00 | +4.75% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 220.00 | +4.76% | 0 | 0 | +21.55% | 0 | ||||||||
25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
24.1.1997 | 200.00 | +4.83% | 0 | 0 | 168.10 | -0.76% | 168 | 1 | ||||||
23.1.1997 | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
22.1.1997 | 181.70 | +4.99% | 0 | 0 | 166.00 | +7.94% | 815 | 5 | ||||||
21.1.1997 | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
20.1.1997 | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
16.1.1997 | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
14.1.1997 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
11.3.1997 | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
30.4.1997 | 99.06 | +4.99% | 991 | 10 | +1.01% | 0 | ||||||||
29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
24.2.1997 | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
21.3.1996 | 650.00 | +5.69% | 9 100 | 14 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
10.10.1996 | 432.00 | +9.92% | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||
28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
26.2.1996 | 409.00 | +9.94% | 0 | 0 | 484.00 | 0.00% | 968 | 2 | ||||||
4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
11.3.1996 | 596.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||||
25.3.1996 | 715.00 | +10.00% | 0 | 0 | 662.00 | +4.00% | 3 230 | 5 | ||||||
18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
3.6.1996 | 495.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
29.9.1994 | 750.00 | +26.00% | 3 000 | 4 | ||||||||||
9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 480.00 | +41.00% | 3 360 | 7 | ||||||||||
9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||||
9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
14.10.1994 | 700.00 | +370.00% | 2 800 | 4 | ||||||||||
21.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
12.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 754.00 | +486.00% | 3 770 | 5 | ||||||||||
21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||||
20.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
11.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||||
28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
10.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
|
LÁZNĚ VELICHOVKY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÁZNĚ VELICHOVKY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €