LÉČIVA PRAHA, LÉČIVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
20.8.1997 | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
11.8.1995 | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
1.12.1997 | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
27.3.1997 | 2 367.00 | +0.68% | 312 444 | 132 | 2 321.70 | -0.48% | 85 568 | 37 | ||||||
19.11.1996 | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
11.11.1996 | 2 370.00 | -0.62% | 260 700 | 110 | 2 311.90 | -0.27% | 97 326 | 42 | ||||||
21.8.1997 | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
20.6.1997 | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||||
18.11.1996 | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
25.3.1997 | 2 376.00 | -1.00% | 712 800 | 300 | 2 330.00 | -1.43% | 49 277 | 21 | ||||||
19.11.1997 | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
16.12.1996 | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
15.11.1996 | 2 380.00 | -0.83% | 592 620 | 249 | 2 302.10 | +0.69% | 132 718 | 58 | ||||||
12.5.1997 | 2 380.00 | -3.83% | 83 300 | 35 | 2 351.10 | -0.29% | 67 840 | 28 | ||||||
7.12.1995 | 2 380.00 | 0.00% | 342 720 | 144 | 2 252.50 | +1.00% | 66 641 | 29 | ||||||
6.12.1995 | 2 380.00 | 0.00% | 659 260 | 277 | 2 340.00 | -1.00% | 121 160 | 53 | ||||||
5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
28.3.1997 | 2 382.00 | +0.63% | 400 176 | 168 | 2 320.00 | +1.03% | 212 634 | 91 | ||||||
14.12.1995 | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
8.12.1995 | 2 385.00 | +0.21% | 355 365 | 149 | 2 333.00 | +9.00% | 379 248 | 152 | ||||||
8.11.1996 | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
1.4.1997 | 2 390.00 | +0.33% | 274 850 | 115 | 2 351.70 | +0.81% | 131 914 | 56 | ||||||
13.5.1997 | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
15.5.1997 | 2 392.00 | -0.37% | 157 872 | 66 | 2 372.20 | +0.45% | 42 808 | 18 | ||||||
7.11.1996 | 2 399.00 | -2.08% | 107 955 | 45 | 2 402.40 | -0.02% | 117 627 | 49 | ||||||
31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
26.7.1996 | 2 400.00 | 0.00% | 1 041 600 | 434 | 2 388.90 | +1.00% | 57 466 | 24 | ||||||
25.7.1996 | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
2.5.1996 | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
24.3.1997 | 2 400.00 | -1.43% | 252 000 | 105 | 2 322.00 | +0.01% | 111 887 | 47 | ||||||
14.11.1996 | 2 400.00 | -1.23% | 192 000 | 80 | 2 256.00 | +3.56% | 149 983 | 66 | ||||||
26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
30.1.1997 | 2 400.00 | -3.96% | 391 200 | 163 | 2 419.70 | 60 492 | 25 | |||||||
12.11.1997 | 2 400.00 | -4.38% | 120 000 | 50 | 2 354.10 | -0.95% | 180 830 | 74 | ||||||
15.8.1995 | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
14.5.1997 | 2 401.00 | +0.46% | 196 882 | 82 | 2 372.10 | +2.72% | 61 557 | 26 | ||||||
19.3.1997 | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
17.3.1997 | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
26.2.1997 | 2 405.00 | -2.63% | 262 145 | 109 | 2 392.30 | -1.28% | 187 116 | 78 | ||||||
31.10.1997 | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
2.9.1997 | 2 410.00 | -0.20% | 416 930 | 173 | 2 380.00 | -0.69% | 66 658 | 28 | ||||||
26.8.1997 | 2 410.00 | +2.55% | 142 190 | 59 | 2 375.00 | +1.61% | 117 435 | 50 | ||||||
20.3.1997 | 2 410.00 | +0.20% | 255 460 | 106 | 2 360.10 | -0.98% | 85 074 | 36 | ||||||
18.8.1995 | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
16.8.1995 | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
7.1.1997 | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
1.9.1997 | 2 415.00 | -0.86% | 89 355 | 37 | 2 403.00 | +0.63% | 38 448 | 16 | ||||||
23.8.1996 | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
27.8.1997 | 2 416.00 | +0.24% | 384 144 | 159 | 2 386.30 | -0.63% | 32 674 | 14 | ||||||
31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
3.9.1997 | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
18.3.1997 | 2 420.00 | +0.62% | 348 480 | 144 | 2 451.60 | -0.82% | 103 448 | 43 | ||||||
23.4.1997 | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
5.8.1996 | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
4.3.1996 | 2 425.00 | -4.90% | 130 950 | 54 | 2 426.00 | -2.00% | 120 018 | 48 | ||||||
24.8.1995 | 2 425.00 | 0.00% | 436 500 | 180 | 2 400.00 | +3.00% | 112 190 | 47 | ||||||
23.8.1995 | 2 425.00 | 0.00% | 305 550 | 126 | 2 400.00 | -3.00% | 48 651 | 21 | ||||||
22.8.1995 | 2 425.00 | 0.00% | 681 425 | 281 | 2 385.50 | +1.00% | 50 248 | 21 | ||||||
21.8.1995 | 2 425.00 | +0.62% | 259 475 | 107 | 2 400.50 | 0.00% | 49 986 | 21 | ||||||
24.4.1997 | 2 425.00 | +0.20% | 361 325 | 149 | 2 390.50 | -0.42% | 126 473 | 53 | ||||||
18.6.1997 | 2 427.00 | +4.97% | 519 378 | 214 | 2 381.00 | +3.00% | 55 322 | 24 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
23.7.1996 | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
28.8.1995 | 2 430.00 | 0.00% | 886 950 | 365 | 2 440.00 | +1.00% | 43 838 | 18 | ||||||
25.8.1995 | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
16.11.1995 | 2 430.00 | -0.81% | 291 600 | 120 | 2 440.00 | 0.00% | 65 883 | 27 | ||||||
29.10.1997 | 2 430.00 | -1.81% | 221 130 | 91 | 2 400.00 | -2.63% | 86 120 | 36 | ||||||
13.11.1996 | 2 430.00 | +4.96% | 388 800 | 160 | 2 259.00 | -3.67% | 61 440 | 28 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
7.8.1996 | 2 432.00 | +0.04% | 2 509 824 | 1 032 | 2 400.10 | -1.00% | 64 484 | 27 | ||||||
4.9.1997 | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
21.3.1997 | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
4.11.1996 | 2 435.00 | -0.61% | 224 020 | 92 | 2 400.00 | -0.79% | 72 726 | 30 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
1.9.1995 | 2 435.00 | 0.00% | 275 155 | 113 | 2 435.00 | +1.00% | 150 109 | 62 | ||||||
31.8.1995 | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
30.8.1995 | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
14.4.1997 | 2 436.00 | +3.57% | 545 664 | 224 | 2 450.00 | +3.57% | 121 915 | 52 | ||||||
29.8.1997 | 2 436.00 | -3.94% | 277 704 | 114 | 2 351.00 | -1.90% | 52 533 | 22 | ||||||
26.9.1996 | 2 437.00 | -4.99% | 375 298 | 154 | 2 430.00 | -0.67% | 139 451 | 56 | ||||||
17.11.1995 | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
26.9.1997 | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
22.4.1997 | 2 440.00 | -2.78% | 139 080 | 57 | 2 405.30 | -1.06% | 137 143 | 56 | ||||||
5.5.1997 | 2 442.00 | -0.81% | 366 300 | 150 | 2 500.00 | +1.62% | 186 686 | 76 | ||||||
2.10.1997 | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
8.1.1997 | 2 444.00 | +1.36% | 63 544 | 26 | 2 244.10 | +2.51% | 16 647 | 7 | ||||||
20.8.1996 | 2 445.00 | -1.49% | 193 155 | 79 | 2 427.00 | -3.00% | 106 380 | 44 | ||||||
13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
9.8.1996 | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
4.9.1995 | 2 445.00 | +0.41% | 173 595 | 71 | 2 440.00 | +1.00% | 222 262 | 91 | ||||||
12.8.1996 | 2 447.00 | +0.08% | 193 313 | 79 | 2 400.00 | 0.00% | 127 925 | 53 | ||||||
28.4.1997 | 2 449.00 | -0.04% | 384 493 | 157 | 2 355.10 | +1.91% | 108 232 | 45 | ||||||
25.4.1997 | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
7.5.1997 | 2 450.00 | -0.40% | 262 150 | 107 | 2 412.10 | -0.70% | 91 537 | 38 | ||||||
18.2.1997 | 2 450.00 | -0.40% | 122 500 | 50 | 2 420.40 | -0.16% | 121 007 | 50 | ||||||
6.2.1997 | 2 450.00 | 0.00% | 137 200 | 56 | 2 440.00 | +0.73% | 153 510 | 63 | ||||||
5.2.1997 | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
30.10.1997 | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
3.11.1997 | 2 450.00 | +1.87% | 269 500 | 110 | 2 460.00 | +1.83% | 140 807 | 59 | ||||||
10.9.1997 | 2 450.00 | -0.04% | 455 700 | 186 | 2 411.70 | -0.93% | 113 459 | 47 | ||||||
8.8.1996 | 2 450.00 | +0.74% | 536 550 | 219 | 2 430.00 | +1.00% | 55 259 | 23 | ||||||
14.8.1996 | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
1.11.1996 | 2 450.00 | -1.20% | 399 350 | 163 | 2 402.00 | +0.73% | 109 963 | 45 | ||||||
6.11.1996 | 2 450.00 | -0.04% | 1 190 700 | 486 | 2 329.10 | +0.05% | 132 068 | 55 | ||||||
6.5.1996 | 2 450.00 | +4.25% | 916 300 | 374 | 2 420.00 | +1.00% | 121 707 | 51 | ||||||
15.11.1995 | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
5.9.1995 | 2 450.00 | +0.20% | 316 050 | 129 | 2 450.00 | 0.00% | 51 130 | 21 | ||||||
19.5.1995 | 2 450.00 | +208.00% | 735 000 | 300 | 2 401.00 | 0.00% | 170 990 | 74 | ||||||
15.7.1996 | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
5.11.1996 | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
9.9.1997 | 2 451.00 | -0.44% | 71 079 | 29 | 2 430.10 | 82 847 | 34 | |||||||
29.4.1997 | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
18.11.1997 | 2 453.00 | -0.32% | 49 060 | 20 | 2 353.00 | -0.51% | 52 618 | 22 | ||||||
21.8.1996 | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
5.11.1997 | 2 455.00 | -0.60% | 22 095 | 9 | 2 445.00 | +0.59% | 140 740 | 57 | ||||||
30.4.1997 | 2 456.00 | +0.16% | 316 824 | 129 | 2 410.10 | +0.27% | 135 312 | 56 | ||||||
6.5.1997 | 2 460.00 | +0.73% | 123 000 | 50 | 2 500.00 | -1.24% | 60 647 | 25 | ||||||
17.2.1997 | 2 460.00 | -0.32% | 154 980 | 63 | 2 421.10 | -0.19% | 92 117 | 38 | ||||||
23.9.1997 | 2 460.00 | 0.00% | 1 072 560 | 436 | 2 355.00 | +2.40% | 232 033 | 97 | ||||||
22.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 290.00 | -0.68% | 79 421 | 34 | ||||||
19.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 332.00 | -0.37% | 61 150 | 26 | ||||||
18.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 321.10 | +2.29% | 44 852 | 19 | ||||||
17.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 370.20 | -4.72% | 50 767 | 22 | ||||||
16.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 337.00 | +0.15% | 82 347 | 34 | ||||||
15.9.1997 | 2 460.00 | 0.00% | 223 860 | 91 | 2 430.00 | +0.24% | 120 907 | 50 | ||||||
12.9.1997 | 2 460.00 | 0.00% | 369 000 | 150 | 2 420.00 | -0.63% | 168 854 | 70 | ||||||
11.9.1997 | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||||
11.5.1995 | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
17.11.1997 | 2 461.00 | -1.24% | 83 674 | 34 | 2 353.00 | -0.58% | 96 166 | 40 | ||||||
3.10.1997 | 2 462.00 | +0.81% | 315 136 | 128 | 2 437.70 | +1.43% | 138 161 | 57 | ||||||
8.9.1997 | 2 462.00 | -1.44% | 128 024 | 52 | 2 430.40 | +0.09% | 41 064 | 17 | ||||||
24.9.1997 | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
19.2.1997 | 2 462.00 | +0.48% | 361 914 | 147 | 2 420.50 | -0.21% | 140 071 | 58 | ||||||
2.5.1997 | 2 462.00 | +0.24% | 366 838 | 149 | 2 430.00 | +0.03% | 60 429 | 25 | ||||||
12.7.1996 | 2 462.00 | -0.12% | 246 200 | 100 | 2 430.00 | 0.00% | 118 634 | 49 | ||||||
11.7.1996 | 2 465.00 | -0.08% | 443 700 | 180 | 2 401.10 | 0.00% | 48 550 | 20 | ||||||
9.7.1996 | 2 465.00 | -0.20% | 382 075 | 155 | 2 448.40 | +2.00% | 93 525 | 38 | ||||||
29.9.1997 | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
20.2.1997 | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
14.2.1997 | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
25.2.1997 | 2 470.00 | 0.00% | 494 000 | 200 | 2 430.40 | +0.53% | 138 522 | 57 | ||||||
24.2.1997 | 2 470.00 | 0.00% | 284 050 | 115 | 2 421.00 | -0.38% | 166 798 | 69 | ||||||
21.2.1997 | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
27.1.1997 | 2 470.00 | -1.20% | 123 500 | 50 | 2 425.10 | -2.41% | 67 802 | 28 | ||||||
15.4.1997 | 2 470.00 | +1.39% | 545 870 | 221 | 2 430.10 | +0.89% | 111 174 | 47 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
8.7.1996 | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
28.6.1996 | 2 470.00 | 0.00% | 2 277 340 | 922 | 2 472.60 | 0.00% | 116 023 | 47 | ||||||
27.6.1996 | 2 470.00 | -1.20% | 138 320 | 56 | 2 472.00 | 0.00% | 129 009 | 52 | ||||||
29.4.1996 | 2 470.00 | -0.20% | 1 667 250 | 675 | 2 400.00 | -2.00% | 58 158 | 24 | ||||||
27.8.1996 | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
6.10.1995 | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
14.11.1995 | 2 470.00 | -0.60% | 293 930 | 119 | 2 319.50 | 0.00% | 137 362 | 56 | ||||||
4.5.1995 | 2 470.00 | -120.00% | 195 130 | 79 | 2 413.00 | -3.00% | 69 937 | 29 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
30.10.1996 | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
26.4.1996 | 2 475.00 | -1.00% | 148 500 | 60 | 2 475.60 | -1.00% | 154 016 | 62 | ||||||
30.4.1996 | 2 475.00 | +0.20% | 2 086 425 | 843 | 2 423.00 | +1.00% | 104 867 | 43 | ||||||
10.11.1995 | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
9.11.1995 | 2 475.00 | -1.00% | 306 900 | 124 | 2 437.50 | 0.00% | 112 454 | 46 | ||||||
27.10.1997 | 2 475.00 | -1.51% | 66 825 | 27 | 2 430.00 | -0.83% | 98 276 | 40 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
7.2.1997 | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
28.2.1997 | 2 475.00 | +0.20% | 450 450 | 182 | 2 450.00 | +4.94% | 135 349 | 56 | ||||||
13.2.1997 | 2 475.00 | 0.00% | 346 500 | 140 | 2 420.00 | -0.80% | 112 744 | 46 | ||||||
12.2.1997 | 2 475.00 | -2.01% | 210 375 | 85 | 2 450.10 | +1.33% | 172 962 | 70 | ||||||
10.1.1997 | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
4.7.1996 | 2 476.00 | -0.56% | 185 700 | 75 | 2 462.30 | 0.00% | 172 852 | 70 | ||||||
28.8.1996 | 2 479.00 | +0.36% | 223 110 | 90 | 2 500.00 | +1.00% | 119 960 | 49 | ||||||
26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
31.10.1996 | 2 480.00 | +0.20% | 243 040 | 98 | 2 448.20 | +1.72% | 84 900 | 35 | ||||||
20.10.1995 | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
19.10.1995 | 2 480.00 | -0.20% | 257 920 | 104 | 2 255.00 | -4.00% | 72 009 | 30 | ||||||
31.1.1997 | 2 480.00 | +3.33% | 709 280 | 286 | 2 412.00 | -1.09% | 227 366 | 95 | ||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
16.4.1997 | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
3.3.1997 | 2 482.00 | +0.28% | 625 464 | 252 | 2 430.10 | +0.44% | 184 510 | 76 | ||||||
30.9.1997 | 2 482.00 | +0.68% | 178 704 | 72 | 2 455.20 | -1.58% | 144 505 | 59 | ||||||
19.8.1996 | 2 482.00 | -0.08% | 1 218 662 | 491 | 2 441.00 | +3.00% | 57 051 | 23 | ||||||
16.8.1996 | 2 484.00 | +0.40% | 250 884 | 101 | 2 421.00 | 0.00% | 106 206 | 44 | ||||||
18.10.1995 | 2 485.00 | -3.30% | 1 090 915 | 439 | 2 449.00 | 0.00% | 102 707 | 41 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €