LDP VLTAVA VLAŠIM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LDP VLTAVA VLAŠIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 36.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.4.1997 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
2.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 962 | 26 | ||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 178 | 5 | ||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | 35.60 | -4.04% | 463 | 13 | ||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | +3.93% | 2 405 | 65 | ||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 1 299 | 35 | ||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 295 | 35 | ||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|