LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
| 24.2.2000 | 46.00 | 0.00% | 1 472 | 32 | ||||||||||
| 4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
| 16.11.1999 | 44.00 | 0.00% | 1 408 | 32 | ||||||||||
| 10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
| 2.7.1997 | 48.00 | -10.42% | 1 342 | 28 | ||||||||||
| 12.11.1996 | 152.98 | 0.00% | 0 | 0 | 183.10 | +4.83% | 1 282 | 7 | ||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 29.3.2000 | 57.10 | +1.42% | 1 256 | 22 | ||||||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 13.10.1995 | 166.00 | -4.59% | 1 328 | 8 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 30.4.1996 | 306.00 | 0.00% | 0 | 0 | 288.20 | +1.00% | 1 153 | 4 | ||||||
| 25.10.1995 | 136.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 1 092 | 8 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| 7.6.2000 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| 5.11.1996 | 126.44 | 0.00% | 0 | 0 | 125.00 | -9.72% | 1 000 | 8 | ||||||
| 10.11.1995 | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 6.6.1996 | 167.67 | -10.00% | 0 | 0 | 164.10 | -5.00% | 985 | 6 | ||||||
| 19.4.2000 | 57.00 | -0.17% | 971 | 17 | ||||||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 968 | 16 | ||||||
| 2.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
| 16.11.1995 | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 944 | 16 | ||||||
| 5.8.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
| 8.11.1995 | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| 7.8.1996 | 84.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 23.3.2000 | 53.40 | +4.91% | 854 | 16 | ||||||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
| 13.8.1996 | 84.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| 2.6.1999 | 51.00 | +8.51% | 816 | 16 | ||||||||||
| 26.4.2000 | 78.40 | +9.95% | 784 | 10 | ||||||||||
| 9.1.1997 | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| 16.3.2000 | 46.20 | -0.21% | 739 | 16 | ||||||||||
| 23.12.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
| 22.11.1999 | 44.10 | 0.00% | 706 | 16 | ||||||||||
| 4.10.1996 | 72.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 19.2.1998 | 12.00 | 0.00% | 672 | 56 | ||||||||||
| 21.4.2000 | 64.90 | +7.98% | 649 | 10 | ||||||||||
| 29.3.1995 | 113.20 | -499.00% | 0 | 0 | 107.00 | -5.00% | 642 | 6 | ||||||
| 4.7.1996 | 90.00 | -10.00% | 900 | 10 | 79.00 | 0.00% | 632 | 8 | ||||||
| 18.7.1996 | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
| 14.10.1999 | 37.90 | +4.98% | 628 | 18 | ||||||||||
| 28.5.1998 | 12.00 | 0.00% | 600 | 50 | ||||||||||
| 11.1.1996 | 168.12 | 0.00% | 0 | 0 | 147.00 | -3.00% | 588 | 4 | ||||||
| 22.8.1997 | 71.00 | 0.00% | 568 | 8 | ||||||||||
| 11.1.1999 | 35.50 | -1.38% | 568 | 16 | ||||||||||
| 17.11.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
| 15.9.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
| 16.9.1999 | 32.10 | 0.00% | 514 | 16 | ||||||||||
| 1.9.1999 | 32.10 | 0.00% | 514 | 16 | ||||||||||
| 21.7.1999 | 32.00 | -0.31% | 512 | 16 | ||||||||||
| 2.8.1995 | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 1.8.1995 | 137.81 | +4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 23.9.1996 | 80.00 | 0.00% | 1 280 | 16 | 63.10 | -3.51% | 505 | 8 | ||||||
| 1.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
