LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 212.20 | +1.04% | 1 698 | 8 | ||||||||||
13.10.2000 | 200.00 | -7.40% | 1 600 | 8 | ||||||||||
31.7.2000 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
10.12.2001 | 230.00 | -9.87% | 1 840 | 8 | ||||||||||
6.8.2001 | 220.40 | -5.00% | 1 763 | 8 | ||||||||||
13.4.2001 | 255.20 | +9.90% | 2 042 | 8 | ||||||||||
22.3.2001 | 221.30 | +0.36% | 1 770 | 8 | ||||||||||
20.3.2001 | 220.20 | -0.04% | 1 762 | 8 | ||||||||||
20.11.2001 | 253.00 | 0.00% | 2 277 | 9 | ||||||||||
22.5.2001 | 202.20 | -1.02% | 2 022 | 10 | ||||||||||
26.4.2000 | 78.40 | +9.95% | 784 | 10 | ||||||||||
21.4.2000 | 64.90 | +7.98% | 649 | 10 | ||||||||||
13.1.2000 | 45.50 | -1.08% | 455 | 10 | ||||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 1 500 | 10 | ||||||
28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
7.11.1995 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 800 | 15 | ||||||
26.3.1996 | 324.00 | 0.00% | 0 | 0 | 275.50 | -6.00% | 4 133 | 15 | ||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 263.20 | -2.00% | 4 211 | 16 | ||||||
26.8.1996 | 80.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 842 | 16 | ||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 3 480 | 16 | ||||||
28.2.1996 | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 4 051 | 16 | ||||||
3.10.1996 | 72.00 | -10.00% | 1 152 | 16 | 88.00 | 0.00% | 1 408 | 16 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | +7.76% | 1 088 | 16 | ||||||
2.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 960 | 16 | ||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 944 | 16 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 968 | 16 | ||||||
13.8.1996 | 84.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
7.8.1996 | 84.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
21.10.1996 | 95.00 | 0.00% | 1 520 | 16 | 95.00 | 0.00% | 1 520 | 16 | ||||||
10.10.1996 | 87.12 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 408 | 16 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
18.11.1996 | 150.00 | +8.94% | 5 550 | 37 | 161.00 | 0.00% | 2 576 | 16 | ||||||
3.11.1995 | 148.11 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
2.11.1995 | 148.11 | -9.99% | 30 066 | 203 | 125.00 | -7.00% | 2 000 | 16 | ||||||
26.10.1995 | 149.60 | +10.00% | 7 480 | 50 | 150.00 | +10.00% | 2 400 | 16 | ||||||
21.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 752 | 16 | ||||||
20.12.1995 | 151.00 | 0.00% | 2 416 | 16 | ||||||||||
14.8.1995 | 137.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 2 045 | 16 | ||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 456 | 16 | ||||||
18.10.1995 | 166.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 2 376 | 16 | ||||||
5.8.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
26.2.1998 | 11.50 | -4.16% | 184 | 16 | ||||||||||
4.8.1998 | 18.00 | +5.88% | 288 | 16 | ||||||||||
16.2.1998 | 12.00 | 0.00% | 192 | 16 | ||||||||||
17.11.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
15.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
5.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
1.10.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
29.9.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
16.3.2000 | 46.20 | -0.21% | 739 | 16 | ||||||||||
16.9.1999 | 32.10 | 0.00% | 514 | 16 | ||||||||||
1.9.1999 | 32.10 | 0.00% | 514 | 16 | ||||||||||
21.7.1999 | 32.00 | -0.31% | 512 | 16 | ||||||||||
11.1.1999 | 35.50 | -1.38% | 568 | 16 | ||||||||||
2.6.1999 | 51.00 | +8.51% | 816 | 16 | ||||||||||
23.12.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
22.11.1999 | 44.10 | 0.00% | 706 | 16 | ||||||||||
23.3.2000 | 53.40 | +4.91% | 854 | 16 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €