LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.BROUMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 121.00 | +4.76% | 1 936 | 16 | 100.00 | -10.00% | 2 000 | 20 | ||||||
| 13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 140.00 | +3.70% | 22 400 | 160 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 125.00 | +3.64% | 5 000 | 40 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 138.00 | +3.50% | 8 832 | 64 | 0.00% | 0 | ||||||||
| 18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||||
| 4.3.1996 | 310.00 | +3.33% | 222 890 | 719 | 260.50 | +9.00% | 8 336 | 32 | ||||||
| 28.7.1995 | 125.00 | +3.30% | 625 | 5 | 101.00 | +4.00% | 1 273 | 13 | ||||||
| 4.4.1996 | 320.00 | +3.22% | 358 400 | 1 120 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 330.00 | +3.12% | 366 960 | 1 112 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.00 | +2.54% | 744 | 8 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 139.00 | +2.20% | 4 448 | 32 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 110.00 | +2.18% | 3 520 | 32 | 102.50 | -2.00% | 2 424 | 24 | ||||||
| 2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||||
| 29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
| 28.3.1997 | 55.00 | +1.51% | 880 | 16 | 0.00% | 0 | ||||||||
| 4.8.1995 | 135.00 | +1.50% | 675 | 5 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 141.00 | +1.43% | 14 100 | 100 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 300.00 | +1.01% | 135 000 | 450 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 116.00 | +0.86% | 8 352 | 72 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 124.00 | +0.78% | 1 984 | 16 | 0.00% | 0 | ||||||||
| 10.8.1995 | 137.00 | +0.73% | 2 192 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.00 | +0.72% | 2 208 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
| 30.8.1995 | 141.20 | +0.14% | 1 694 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 145.20 | +0.13% | 581 | 4 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 55.01 | +0.01% | 139 505 | 2 536 | 0.00% | 0 | ||||||||
| 1.4.1997 | 55.00 | 0.00% | 5 500 | 100 | 0.00% | 0 | ||||||||
| 5.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 123.00 | 0.00% | 984 | 8 | -4.34% | 0 | ||||||||
| 18.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 117.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 117.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 111.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
| 30.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 38.81 | 0.00% | 0 | 0 | 25.00 | -7.40% | 27 500 | 1 100 | ||||||
| 15.5.1997 | 38.81 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 14.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 13.5.1997 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 38.81 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 9.5.1997 | 38.81 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 7.5.1997 | 38.81 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.5.1997 | 38.81 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 30.4.1997 | 43.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 29.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
