LESNÍ SPOL.BROUMOV, LESNÍ SP.BROUMOV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESNÍ SPOL.BROUMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 174.00 | -4.91% | 696 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 174.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 174.24 | -10.00% | 8 364 | 48 | 150.00 | -9.00% | 1 200 | 8 | ||||||
26.1.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 176.00 | +10.00% | 13 376 | 76 | 161.00 | +2.00% | 3 728 | 24 | ||||||
11.9.1995 | 176.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 183.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 183.00 | -4.16% | 732 | 4 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 185.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 186.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 186.30 | -10.00% | 2 236 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.95 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
6.10.1995 | 190.95 | -5.00% | 15 276 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 191.66 | 0.00% | 0 | 0 | 175.50 | +6.00% | 16 848 | 96 | ||||||
6.2.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 191.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 193.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
13.9.1995 | 194.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 6 400 | 32 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | 0.00% | 12 864 | 64 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 201.00 | 0.00% | 3 216 | 16 | 143.00 | -5.00% | 715 | 5 | ||||||
3.10.1995 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | 0.00% | 6 432 | 32 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 201.00 | 0.00% | 8 844 | 44 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | +0.50% | 30 753 | 153 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | +9.56% | 46 410 | 221 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 3 480 | 16 | ||||||
13.2.1996 | 231.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.2.1996 | 231.00 | +10.00% | 9 240 | 40 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
16.2.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 9 108 | 40 | ||||||
15.2.1996 | 254.00 | +9.95% | 38 608 | 152 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 255.00 | -9.89% | 6 120 | 24 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 20 322 | 89 | ||||||
22.2.1996 | 270.00 | -3.22% | 69 660 | 258 | -14.00% | 0 | 0 | |||||||
21.2.1996 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 279.00 | +9.84% | 195 300 | 700 | 221.00 | -3.00% | 1 768 | 8 | ||||||
8.3.1996 | 279.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 279.00 | -10.00% | 81 468 | 292 | 270.00 | -2.00% | 24 359 | 95 | ||||||
17.5.1996 | 283.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 20 106 | 64 | ||||||
16.5.1996 | 283.00 | -9.87% | 13 584 | 48 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | -9.87% | 25 404 | 87 | 272.10 | -10.00% | 2 177 | 8 | ||||||
28.2.1996 | 297.00 | 0.00% | 0 | 0 | 214.70 | -3.00% | 3 435 | 16 | ||||||
27.2.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
13.3.1996 | 300.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 4 051 | 16 | ||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 257.50 | +7.00% | 6 180 | 24 | ||||||
11.3.1996 | 300.00 | +7.52% | 30 000 | 100 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | +1.01% | 135 000 | 450 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | -9.33% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 302.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 10 912 | 35 | ||||||
9.5.1996 | 302.00 | -3.20% | 14 496 | 48 | 322.00 | +10.00% | 9 338 | 29 | ||||||
30.4.1996 | 306.00 | 0.00% | 0 | 0 | 288.20 | +1.00% | 1 153 | 4 | ||||||
29.4.1996 | 306.00 | +1.66% | 9 792 | 32 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | +6.16% | 174 840 | 564 | 290.00 | +3.00% | 9 280 | 32 | ||||||
6.3.1996 | 310.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 2 092 | 8 | ||||||
5.3.1996 | 310.00 | 0.00% | 0 | 0 | 242.00 | -6.00% | 17 867 | 73 | ||||||
4.3.1996 | 310.00 | +3.33% | 222 890 | 719 | 260.50 | +9.00% | 8 336 | 32 | ||||||
7.5.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 312.00 | 0.00% | 0 | 0 | 298.50 | -4.00% | 2 388 | 8 | ||||||
3.5.1996 | 312.00 | 0.00% | 0 | 0 | 310.10 | +8.00% | 2 481 | 8 | ||||||
2.5.1996 | 312.00 | +1.96% | 4 992 | 16 | 285.00 | -1.00% | 18 294 | 64 | ||||||
15.5.1996 | 314.00 | 0.00% | 0 | 0 | 309.60 | -3.00% | 14 864 | 48 | ||||||
14.5.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
13.5.1996 | 314.00 | +3.97% | 5 024 | 16 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 320.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 5 440 | 20 | ||||||
15.4.1996 | 320.00 | -3.03% | 43 840 | 137 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 320.00 | 0.00% | 0 | 0 | 287.20 | -4.00% | 6 808 | 24 | ||||||
9.4.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 320.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 29 424 | 96 | ||||||
4.4.1996 | 320.00 | +3.22% | 358 400 | 1 120 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 324.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 17 213 | 57 | ||||||
26.3.1996 | 324.00 | 0.00% | 0 | 0 | 275.50 | -6.00% | 4 133 | 15 | ||||||
25.3.1996 | 324.00 | -9.74% | 59 616 | 184 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 330.00 | 0.00% | 0 | 0 | 257.60 | -7.00% | 8 243 | 32 | ||||||
14.3.1996 | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
12.4.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 330.00 | +3.12% | 366 960 | 1 112 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 331.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 331.00 | +3.43% | 48 326 | 146 | 275.50 | -6.00% | 10 360 | 40 | ||||||
24.4.1996 | 332.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 332.00 | +0.30% | 91 632 | 276 | 258.00 | -7.00% | 2 654 820 | 10 290 | ||||||
22.3.1996 | 359.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 359.00 | -0.27% | 143 600 | 400 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 360.00 | 0.00% | 0 | 0 | 263.20 | -2.00% | 4 211 | 16 | ||||||
18.3.1996 | 360.00 | +9.09% | 252 360 | 701 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky