Sledovanost cenných papírů - FIXED.zone a.s.
Sledovanost cenných papírů - FIXED.zone a.s. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
12.6.2024 | 48 | ||||||||||
11.6.2024 | 152 | 160.00 | +3.23% | 21 010 | 157.00 | +0.64% | 0 | ||||
10.6.2024 | 126 | 155.00 | 0.00% | 0 | 156.00 | -2.50% | 32 796 | ||||
9.6.2024 | 51 | ||||||||||
8.6.2024 | 107 | ||||||||||
7.6.2024 | 135 | 155.00 | -3.13% | 13 485 | 160.00 | 0.00% | 0 | ||||
6.6.2024 | 123 | 160.00 | 0.00% | 320 | 160.00 | 0.00% | 0 | ||||
5.6.2024 | 180 | 160.00 | 0.00% | 0 | 160.00 | -2.43% | 16 000 | ||||
4.6.2024 | 117 | 160.00 | 0.00% | 0 | 164.00 | +2.50% | 31 544 | ||||
3.6.2024 | 171 | 160.00 | 0.00% | 0 | 160.00 | 0.00% | 0 | ||||
2.6.2024 | 106 | ||||||||||
1.6.2024 | 95 | ||||||||||
31.5.2024 | 110 | 160.00 | 0.00% | 0 | 160.00 | 0.00% | 0 | ||||
30.5.2024 | 132 | 160.00 | 0.00% | 0 | 160.00 | 0.00% | 1 440 | ||||
29.5.2024 | 139 | 160.00 | 0.00% | 0 | 160.00 | 0.00% | 0 | ||||
28.5.2024 | 147 | 160.00 | -2.44% | 5 440 | 160.00 | 0.00% | 0 | ||||
27.5.2024 | 260 | 164.00 | +3.80% | 81 770 | 160.00 | +1.91% | 64 000 | ||||
26.5.2024 | 44 | ||||||||||
25.5.2024 | 65 | ||||||||||
24.5.2024 | 115 | 158.00 | +3.95% | 83 740 | 157.00 | 0.00% | 24 940 | ||||
23.5.2024 | 135 | 152.00 | -3.80% | 3 040 | 157.00 | -0.63% | 0 | ||||
22.5.2024 | 152 | 158.00 | 0.00% | 0 | 158.00 | +2.59% | 11 016 | ||||
21.5.2024 | 154 | 158.00 | 0.00% | 474 | 154.00 | 0.00% | 0 | ||||
20.5.2024 | 182 | 158.00 | +3.95% | 4 740 | 154.00 | 0.00% | 0 | ||||
19.5.2024 | 27 | ||||||||||
18.5.2024 | 92 | ||||||||||
17.5.2024 | 120 | 152.00 | 0.00% | 0 | 154.00 | 0.00% | 0 | ||||
16.5.2024 | 76 | 152.00 | 0.00% | 0 | 154.00 | 0.00% | 0 | ||||
15.5.2024 | 79 | 152.00 | 0.00% | 0 | 154.00 | 0.00% | 0 | ||||
14.5.2024 | 65 | 152.00 | 0.00% | 0 | 154.00 | 0.00% | 0 | ||||
13.5.2024 | 79 | 152.00 | +3.40% | 17 706 | 154.00 | +2.66% | 31 273 | ||||
12.5.2024 | 28 | ||||||||||
11.5.2024 | 46 | ||||||||||
10.5.2024 | 81 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
9.5.2024 | 109 | 147.00 | 0.00% | 1 470 | 150.00 | 0.00% | 0 | ||||
8.5.2024 | 49 | ||||||||||
7.5.2024 | 86 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 3 000 | ||||
6.5.2024 | 80 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
5.5.2024 | 34 | ||||||||||
4.5.2024 | 37 | ||||||||||
3.5.2024 | 71 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 18 000 | ||||
2.5.2024 | 92 | 147.00 | 0.00% | 14 553 | 150.00 | 0.00% | 0 | ||||
1.5.2024 | 71 | ||||||||||
30.4.2024 | 100 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
29.4.2024 | 130 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
28.4.2024 | 27 | ||||||||||
27.4.2024 | 38 | ||||||||||
26.4.2024 | 95 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 4 050 | ||||
25.4.2024 | 100 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
24.4.2024 | 89 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 0 | ||||
23.4.2024 | 134 | 147.00 | 0.00% | 0 | 150.00 | 0.00% | 15 000 | ||||
22.4.2024 | 122 | 147.00 | +0.68% | 147 | 150.00 | 0.00% | 0 | ||||
21.4.2024 | 253 | ||||||||||
20.4.2024 | 129 | ||||||||||
19.4.2024 | 336 | 146.00 | -8.18% | 11 680 | 150.00 | -6.25% | 33 300 | ||||
18.4.2024 | 114 | 159.00 | 0.00% | 0 | 160.00 | 0.00% | 0 | ||||
17.4.2024 | 88 | 159.00 | 0.00% | 0 | 160.00 | 0.00% | 0 | ||||
16.4.2024 | 147 | 159.00 | 0.00% | 159 | 160.00 | 0.00% | 0 | ||||
15.4.2024 | 139 | 159.00 | +4.61% | 4 770 | 160.00 | 0.00% | 0 | ||||
14.4.2024 | 41 | ||||||||||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €