EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB EURCZK TS19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2024 | 31.03 | -1.62% | 0 | 0 | ||||||||||
21.5.2024 | 31.54 | +1.41% | 0 | 0 | ||||||||||
20.5.2024 | 31.10 | -0.92% | 0 | 0 | ||||||||||
17.5.2024 | 31.39 | +0.10% | 0 | 0 | ||||||||||
16.5.2024 | 31.36 | +0.71% | 0 | 0 | ||||||||||
15.5.2024 | 31.14 | +1.57% | 0 | 0 | ||||||||||
14.5.2024 | 30.66 | -0.13% | 0 | 0 | ||||||||||
13.5.2024 | 30.70 | +4.28% | 0 | 0 | ||||||||||
10.5.2024 | 29.44 | +0.86% | 0 | 0 | ||||||||||
9.5.2024 | 29.19 | +2.49% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 28.48 | +0.04% | 0 | 0 | ||||||||||
6.5.2024 | 28.47 | -0.25% | 0 | 0 | ||||||||||
3.5.2024 | 28.54 | -0.87% | 0 | 0 | ||||||||||
2.5.2024 | 28.79 | +6.04% | 0 | 0 | ||||||||||
30.4.2024 | 27.15 | +0.93% | 0 | 0 | ||||||||||
29.4.2024 | 26.90 | -0.88% | 0 | 0 | ||||||||||
26.4.2024 | 27.14 | +0.56% | 0 | 0 | ||||||||||
25.4.2024 | 26.99 | +2.82% | 0 | 0 | ||||||||||
24.4.2024 | 26.25 | +0.57% | 0 | 0 | ||||||||||
|