LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.BUČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
26.7.1995 | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
1.4.1997 | +10.00% | 0 | ||||||||||||
7.11.1996 | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
16.9.1996 | 85.00 | +0.35% | 1 275 | 15 | 66.00 | +10.00% | 1 188 | 18 | ||||||
2.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
9.5.1996 | 140.00 | +2.02% | 4 340 | 31 | 125.00 | +10.00% | 750 | 6 | ||||||
18.1.1996 | 297.00 | 0.00% | 25 839 | 87 | 275.00 | +10.00% | 9 900 | 36 | ||||||
14.12.1995 | 310.00 | 0.00% | 83 080 | 268 | 243.00 | +10.00% | 3 645 | 15 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | -4.20% | 10 944 | 48 | 220.00 | +10.00% | 1 320 | 6 | ||||||
11.8.1995 | 177.45 | 0.00% | 0 | 0 | 149.00 | +10.00% | 447 | 3 | ||||||
20.7.1995 | 133.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.9.1996 | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 473 | 5 | ||||||
24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
16.2.1996 | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
21.3.1997 | 25.20 | +5.00% | 378 | 15 | 26.00 | +8.33% | 156 | 6 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
27.2.1997 | 23.50 | -4.66% | 141 | 6 | +8.10% | 0 | ||||||||
19.12.1995 | 292.00 | +8.00% | 11 249 | 39 | ||||||||||
25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 179.20 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 220.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.3.1997 | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.4.1997 | 32.50 | +7.43% | 1 755 | 54 | ||||||||||
28.3.1997 | 27.00 | 0.00% | 324 | 12 | 30.00 | +7.14% | 180 | 6 | ||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.12.1995 | 250.00 | +7.00% | 11 241 | 42 | ||||||||||
25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.4.1997 | +6.06% | 0 | ||||||||||||
2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 155.00 | +3.33% | 15 500 | 100 | 151.00 | +6.00% | 1 812 | 12 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 282.00 | +0.35% | 38 352 | 136 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 2 565 | 27 | 89.00 | +5.00% | 2 047 | 23 | ||||||
23.4.1996 | 113.80 | 0.00% | 0 | 0 | 115.30 | +5.00% | 807 | 7 | ||||||
11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €