EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB ADIDAS TS06 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 449.98 | +0.27% | 0 | 0 | ||||||||||
| 29.12.2022 | 448.79 | -1.04% | 0 | 0 | ||||||||||
| 28.12.2022 | 453.51 | -0.75% | 0 | 0 | ||||||||||
| 27.12.2022 | 456.95 | -0.12% | 0 | 0 | ||||||||||
| 23.12.2022 | 457.48 | -0.19% | 0 | 0 | ||||||||||
| 22.12.2022 | 458.35 | +0.27% | 0 | 0 | ||||||||||
| 21.12.2022 | 457.11 | -3.58% | 0 | 0 | ||||||||||
| 20.12.2022 | 474.06 | +1.10% | 0 | 0 | ||||||||||
| 19.12.2022 | 468.89 | -0.15% | 0 | 0 | ||||||||||
| 16.12.2022 | 469.60 | -1.23% | 0 | 0 | ||||||||||
| 15.12.2022 | 475.43 | +2.17% | 0 | 0 | ||||||||||
| 14.12.2022 | 465.33 | +1.54% | 0 | 0 | ||||||||||
| 13.12.2022 | 458.26 | -4.77% | 0 | 0 | ||||||||||
| 12.12.2022 | 481.19 | +0.90% | 0 | 0 | ||||||||||
| 9.12.2022 | 476.92 | -1.14% | 0 | 0 | ||||||||||
| 8.12.2022 | 482.44 | +0.84% | 0 | 0 | ||||||||||
| 7.12.2022 | 478.44 | +0.49% | 0 | 0 | ||||||||||
| 6.12.2022 | 476.13 | +2.83% | 0 | 0 | ||||||||||
| 5.12.2022 | 463.01 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 463.01 | +0.23% | 0 | 0 | ||||||||||
| 1.12.2022 | 461.95 | -1.22% | 0 | 0 | ||||||||||
| 30.11.2022 | 467.66 | -0.87% | 0 | 0 | ||||||||||
| 29.11.2022 | 471.76 | +1.20% | 0 | 0 | ||||||||||
| 28.11.2022 | 466.16 | +0.19% | 0 | 0 | ||||||||||
| 25.11.2022 | 465.26 | +1.61% | 0 | 0 | ||||||||||
| 24.11.2022 | 457.91 | -1.28% | 0 | 0 | ||||||||||
| 23.11.2022 | 463.83 | +0.13% | 0 | 0 | ||||||||||
| 22.11.2022 | 463.25 | +0.20% | 0 | 0 | ||||||||||
| 21.11.2022 | 462.33 | +1.83% | 0 | 0 | ||||||||||
| 18.11.2022 | 454.04 | +0.89% | 0 | 0 | ||||||||||
| 16.11.2022 | 450.03 | +0.96% | 0 | 0 | ||||||||||
| 15.11.2022 | 445.77 | +0.78% | 0 | 0 | ||||||||||
| 14.11.2022 | 442.32 | +1.42% | 0 | 0 | ||||||||||
| 11.11.2022 | 436.13 | -3.95% | 0 | 0 | ||||||||||
| 10.11.2022 | 454.07 | -2.33% | 0 | 0 | ||||||||||
| 9.11.2022 | 464.89 | -2.54% | 0 | 0 | ||||||||||
| 8.11.2022 | 477.01 | -2.34% | 0 | 0 | ||||||||||
| 7.11.2022 | 488.42 | +0.50% | 0 | 0 | ||||||||||
| 4.11.2022 | 485.97 | -9.55% | 0 | 0 | ||||||||||
| 3.11.2022 | 537.27 | +0.92% | 0 | 0 | ||||||||||
| 2.11.2022 | 532.35 | +0.78% | 0 | 0 | ||||||||||
| 1.11.2022 | 528.23 | +0.16% | 0 | 0 | ||||||||||
| 31.10.2022 | 527.41 | +0.86% | 0 | 0 | ||||||||||
| 27.10.2022 | 522.90 | -0.94% | 0 | 0 | ||||||||||
| 26.10.2022 | 527.86 | -0.44% | 0 | 0 | ||||||||||
| 25.10.2022 | 530.19 | +2.06% | 0 | 0 | ||||||||||
| 24.10.2022 | 519.48 | +1.58% | 0 | 0 | ||||||||||
| 21.10.2022 | 511.38 | +4.26% | 0 | 0 | ||||||||||
| 20.10.2022 | 490.47 | +0.27% | 0 | 0 | ||||||||||
| 19.10.2022 | 489.13 | +2.07% | 0 | 0 | ||||||||||
| 18.10.2022 | 479.21 | -0.72% | 0 | 0 | ||||||||||
| 17.10.2022 | 482.70 | -2.36% | 0 | 0 | ||||||||||
| 14.10.2022 | 494.36 | -1.78% | 0 | 0 | ||||||||||
| 13.10.2022 | 503.34 | +0.87% | 0 | 0 | ||||||||||
| 12.10.2022 | 499.00 | +0.99% | 0 | 0 | ||||||||||
| 11.10.2022 | 494.11 | +1.11% | 0 | 0 | ||||||||||
| 10.10.2022 | 488.67 | +0.21% | 0 | 0 | ||||||||||
| 7.10.2022 | 487.64 | +2.75% | 0 | 0 | ||||||||||
| 6.10.2022 | 474.59 | +0.48% | 0 | 0 | ||||||||||
| 5.10.2022 | 472.32 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
