LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.HORŠ.TÝN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 206.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 22.2.1996 | 206.00 | +2.48% | 44 702 | 217 | +31.00% | 0 | 0 | |||||||
| 18.9.1998 | 0.00 | +19.26% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | +19.26% | 0 | 0 | ||||||||||
| 28.4.1997 | 35.00 | 0.00% | 0 | 0 | +18.33% | 0 | ||||||||
| 3.12.1999 | 50.30 | +15.10% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +12.09% | 0 | 0 | ||||||||||
| 14.4.1999 | 18.00 | +11.80% | 0 | 0 | ||||||||||
| 24.11.1999 | 33.60 | +11.62% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | +10.95% | 0 | 0 | ||||||||||
| 21.1.2000 | 155.30 | +10.61% | 0 | 0 | ||||||||||
| 13.7.1999 | 20.10 | +10.43% | 0 | 0 | ||||||||||
| 10.12.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 15.7.1997 | +10.00% | 0 | ||||||||||||
| 17.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.7.1996 | 78.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 334.00 | -8.99% | 18 036 | 54 | 379.00 | +10.00% | 1 137 | 3 | ||||||
| 1.4.1996 | 525.00 | +9.83% | 100 800 | 192 | 473.00 | +10.00% | 16 555 | 35 | ||||||
| 22.3.1996 | 396.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 2 695 | 7 | ||||||
| 19.3.1996 | 360.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 4 200 | 12 | ||||||
| 18.3.1996 | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 165.00 | +10.00% | 12 705 | 77 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 153.00 | +2.00% | 7 650 | 50 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 136.00 | +0.74% | 4 760 | 35 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 150.00 | 0.00% | 600 | 4 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.00 | 0.00% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.00 | -2.11% | 4 872 | 42 | +10.00% | 0 | 0 | |||||||
| 2.5.2000 | 94.70 | +9.98% | 0 | 0 | ||||||||||
| 27.4.2000 | 78.30 | +9.97% | 0 | 0 | ||||||||||
| 28.4.2000 | 86.10 | +9.96% | 0 | 0 | ||||||||||
| 13.10.1999 | 24.30 | +9.95% | 0 | 0 | ||||||||||
| 22.12.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
| 21.12.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
| 15.10.1999 | 28.00 | +9.80% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
| 19.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 20.12.1999 | 102.00 | +9.67% | 0 | 0 | ||||||||||
| 20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| 27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
| 5.8.1998 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 10.3.1997 | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 21.8.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
| 17.12.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
| 15.12.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
| 16.7.1997 | +9.09% | 0 | ||||||||||||
| 23.6.1997 | +9.09% | 0 | ||||||||||||
| 18.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii LES. SPOL.HORŠ.TÝN
23.03.2001 CP vyřazené z veřejných trhů v roce 2001 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
