LES. SPOL.HORŠ.TÝN, LESNÍ SP.HORŠ.TÝN, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LES. SPOL.HORŠ.TÝN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 157.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 200 | 120 | ||||||
12.12.1995 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 155.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 172.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 569 | 12 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 1 620 | 12 | ||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 147.00 | -8.00% | 7 497 | 51 | ||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 129.60 | 0.00% | 0 | 0 | 110.00 | -7.00% | 10 660 | 95 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 144.00 | 0.00% | 0 | 0 | 135.50 | -1.00% | 1 897 | 14 | ||||||
31.10.1995 | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 144.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
28.3.1995 | 128.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 135.27 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 128.83 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 122.70 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 116.86 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 111.30 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 99.46 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1995 | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 110.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 115.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 100.45 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 100.70 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
7.6.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.05 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
1.6.1995 | 119.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.5.1995 | 114.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
2.5.1995 | 109.69 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 99.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 94.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||||
3.3.1997 | 29.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 39.61 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
12.2.1997 | 41.69 | -4.99% | 0 | 0 | -8.41% | 0 | ||||||||
11.2.1997 | 43.88 | -4.98% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
10.2.1997 | 46.18 | -4.99% | 0 | 0 | 56.00 | 0.00% | 2 128 | 38 | ||||||
19.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 37.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 37.63 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
11.3.1997 | 27.69 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
10.3.1997 | 27.69 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.3.1997 | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||||
6.3.1997 | 27.69 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.3.1997 | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.4.1997 | 34.03 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
2.4.1997 | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
1.4.1997 | 30.87 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
28.3.1997 | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
27.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
24.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 280 | 7 | ||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 324 | 9 | ||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | +18.33% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -7.04% | 462 | 14 | ||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 714 | 21 | ||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 42.10 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.1.1997 | 40.10 | 0.00% | 0 | 0 | 62.00 | +8.77% | 186 | 3 | ||||||
27.1.1997 | 40.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 570 | 10 | ||||||
24.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
7.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 49.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
19.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +5.05% | 364 | 7 | ||||||
18.12.1996 | 49.50 | 0.00% | 0 | 0 | 49.50 | -4.80% | 594 | 12 | ||||||
17.12.1996 | 49.50 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
16.12.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.11.1996 | 54.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 57.20 | -7.74% | 801 | 14 | ||||||
20.11.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
19.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 910 | 14 | ||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
|
Zpravodajství k akcii LES. SPOL.HORŠ.TÝN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €