GEVORKYAN, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GEVORKYAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2022 | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
3.10.2022 | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 210.00 | +0.96% | 126 000 | 600 | 230.00 | +4.54% | 48 600 | 220 | ||||||
4.10.2022 | 210.00 | +0.96% | 441 000 | 2 100 | 210.00 | -8.69% | 24 680 | 116 | ||||||
24.10.2022 | 212.00 | -1.85% | 42 400 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 212.00 | 0.00% | 148 400 | 700 | 220.00 | -4.34% | 22 000 | 100 | ||||||
6.10.2022 | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
5.10.2022 | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
25.10.2022 | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
13.10.2022 | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
27.10.2022 | 216.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 216.00 | +0.93% | 108 000 | 500 | 240.00 | +0.84% | 24 000 | 100 | ||||||
21.10.2022 | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 216.00 | +0.93% | 432 000 | 2 000 | 238.00 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 218.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
19.10.2022 | 218.00 | -0.91% | 43 600 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
30.3.2023 | 220.00 | -3.51% | 242 000 | 1 100 | 234.00 | -2.50% | 0 | 0 | ||||||
28.3.2023 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
27.3.2023 | 220.00 | -0.90% | 264 000 | 1 200 | 240.00 | 0.00% | 0 | 0 | ||||||
20.3.2023 | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 220.00 | -5.17% | 88 000 | 400 | 230.00 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 220.00 | 0.00% | 286 000 | 1 300 | 228.00 | +3.63% | 2 280 | 10 | ||||||
2.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||||
31.10.2022 | 220.00 | +1.85% | 110 000 | 500 | 220.00 | -8.33% | 33 000 | 150 | ||||||
18.10.2022 | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
30.9.2022 | 220.00 | -3.51% | 836 000 | 3 800 | 230.00 | -3.36% | 8 970 | 39 | ||||||
31.3.2023 | 222.00 | +0.91% | 133 200 | 600 | 234.00 | 0.00% | 0 | 0 | ||||||
24.3.2023 | 222.00 | -2.63% | 44 400 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
21.3.2023 | 222.00 | +0.91% | 266 400 | 1 200 | 220.00 | -5.98% | 44 160 | 200 | ||||||
13.12.2022 | 222.00 | 0.00% | 0 | 0 | 238.00 | +3.47% | 2 380 | 10 | ||||||
12.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
8.12.2022 | 222.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
1.12.2022 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
4.11.2022 | 222.00 | +0.91% | 44 400 | 200 | 242.00 | +6.14% | 2 420 | 10 | ||||||
5.4.2023 | 224.00 | 0.00% | 67 200 | 300 | 200.00 | -14.52% | 53 500 | 250 | ||||||
4.4.2023 | 224.00 | 0.00% | 156 800 | 700 | 234.00 | 0.00% | 0 | 0 | ||||||
3.4.2023 | 224.00 | +0.90% | 44 800 | 200 | 234.00 | 0.00% | 0 | 0 | ||||||
17.3.2023 | 224.00 | -0.88% | 112 000 | 500 | 234.00 | 0.00% | 0 | 0 | ||||||
7.11.2022 | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 224.00 | +6.67% | 89 600 | 400 | 238.00 | +3.47% | 714 | 3 | ||||||
6.4.2023 | 226.00 | +0.89% | 22 600 | 100 | 236.00 | +18.00% | 32 840 | 140 | ||||||
16.3.2023 | 226.00 | 0.00% | 226 000 | 1 000 | 234.00 | +1.73% | 6 318 | 27 | ||||||
15.3.2023 | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||||
14.3.2023 | 226.00 | -0.88% | 113 000 | 500 | 230.00 | 0.00% | 0 | 0 | ||||||
8.3.2023 | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
12.7.2022 | 226.00 | -8.87% | 745 800 | 3 300 | 238.00 | -11.19% | 1 112 200 | 4 780 | ||||||
12.4.2023 | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
11.4.2023 | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||||
29.3.2023 | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
23.3.2023 | 228.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 8 600 | 36 | ||||||
|
Údaje o firmách, GEVORKYAN
Zpravodajství k akcii GEVORKYAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €