LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.JAROM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
9.4.1997 | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
7.4.1997 | 121.00 | 0.00% | 4 719 | 39 | -5.08% | 0 | ||||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
13.3.1996 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 168.00 | -1.82% | 3 864 | 23 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
18.3.1997 | 120.00 | 0.00% | 3 360 | 28 | +4.63% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 205.00 | +98.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||||
4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||||
28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
31.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +0.03% | 0 | ||||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
11.1.1996 | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 125.00 | +3.30% | 2 250 | 18 | +3.51% | 0 | ||||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 134.00 | 0.00% | 2 144 | 16 | +4.91% | 0 | ||||||||
2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
20.3.1997 | 121.00 | 0.00% | 1 936 | 16 | +4.73% | 0 | ||||||||
11.2.1997 | 120.00 | -0.77% | 1 920 | 16 | 0.00% | 0 | ||||||||
7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €