GEN DIGITAL, NORTONLIFELOCK INC, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - GEN DIGITAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2023 | 346.00 | -0.86% | 17 300 | 50 | 353.00 | 0.00% | 0 | 0 | ||||||
17.5.2023 | 349.00 | -2.38% | 586 349 | 1 670 | 353.00 | -4.46% | 21 910 | 62 | ||||||
19.5.2023 | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
22.5.2023 | 360.00 | +0.28% | 383 999 | 1 067 | 356.50 | +0.42% | 2 852 | 8 | ||||||
15.5.2023 | 360.00 | 0.00% | 659 785 | 1 829 | 364.00 | -1.08% | 24 770 | 68 | ||||||
26.5.2023 | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||||
25.5.2023 | 366.00 | +0.55% | 152 789 | 417 | 366.00 | 0.00% | 21 910 | 60 | ||||||
24.5.2023 | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
23.5.2023 | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
29.5.2023 | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||||
12.5.2023 | 360.00 | -3.87% | 1 133 623 | 3 085 | 368.00 | -0.27% | 229 228 | 613 | ||||||
11.5.2023 | 374.50 | +1.77% | 1 873 | 5 | 369.00 | 0.00% | 0 | 0 | ||||||
10.5.2023 | 368.00 | -1.87% | 266 135 | 721 | 369.00 | -2.25% | 3 332 | 9 | ||||||
30.5.2023 | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
16.5.2023 | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
31.5.2023 | 375.00 | -0.27% | 62 151 | 166 | 373.00 | +0.94% | 18 650 | 50 | ||||||
3.5.2023 | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
29.3.2023 | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
6.4.2023 | 374.00 | +0.27% | 87 195 | 233 | 376.00 | -1.31% | 31 287 | 83 | ||||||
3.4.2023 | 375.00 | -1.06% | 252 124 | 668 | 376.00 | -0.79% | 75 300 | 200 | ||||||
28.3.2023 | 375.00 | +0.54% | 204 596 | 550 | 376.00 | 0.00% | 40 006 | 106 | ||||||
27.3.2023 | 373.00 | -0.27% | 24 275 | 65 | 376.00 | 0.00% | 56 500 | 150 | ||||||
24.3.2023 | 374.00 | -0.53% | 473 806 | 1 266 | 376.00 | -2.33% | 155 148 | 408 | ||||||
4.5.2023 | 370.00 | 0.00% | 939 265 | 2 541 | 377.00 | +0.53% | 49 085 | 130 | ||||||
30.3.2023 | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||||
9.5.2023 | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||||
5.5.2023 | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
31.3.2023 | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||||
2.6.2023 | 384.00 | -0.13% | 53 120 | 139 | 380.00 | 0.00% | 30 400 | 80 | ||||||
1.6.2023 | 384.50 | +2.53% | 177 405 | 466 | 380.00 | 7 600 | 20 | |||||||
28.4.2023 | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
27.4.2023 | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2023 | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
25.4.2023 | 377.00 | -2.08% | 96 281 | 254 | 380.00 | -1.42% | 22 900 | 60 | ||||||
19.4.2023 | 382.50 | 0.00% | 0 | 0 | 380.00 | -1.04% | 3 420 | 9 | ||||||
12.4.2023 | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
11.4.2023 | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||||
5.4.2023 | 373.00 | -1.84% | 449 322 | 1 189 | 381.00 | 0.00% | 14 850 | 39 | ||||||
4.4.2023 | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||||
14.4.2023 | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
13.4.2023 | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 61 095 | 160 | ||||||
2.5.2023 | 382.00 | -0.65% | 22 536 | 59 | 384.00 | +1.05% | 1 920 | 5 | ||||||
18.4.2023 | 382.50 | -0.13% | 765 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
17.4.2023 | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||||
23.3.2023 | 376.00 | -3.59% | 1 028 429 | 2 715 | 385.00 | -3.26% | 177 422 | 458 | ||||||
24.4.2023 | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
21.4.2023 | 385.50 | +0.92% | 27 195 | 71 | 385.50 | -0.12% | 0 | 0 | ||||||
8.6.2023 | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
20.4.2023 | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
9.6.2023 | 395.00 | +0.51% | 32 390 | 82 | 387.50 | +0.38% | 0 | 0 | ||||||
6.6.2023 | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
5.6.2023 | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
27.6.2023 | 402.50 | 0.00% | 0 | 0 | 390.00 | 0.00% | 38 610 | 99 | ||||||
26.6.2023 | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||||
23.6.2023 | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.63% | 4 315 | 11 | ||||||
12.6.2023 | 393.00 | -0.51% | 17 267 | 44 | 392.00 | +1.16% | 3 136 | 8 | ||||||
22.6.2023 | 400.00 | -0.99% | 42 400 | 106 | 392.50 | -1.87% | 15 700 | 40 | ||||||
26.10.2023 | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
21.3.2023 | 390.00 | +0.78% | 1 538 692 | 3 906 | 394.00 | -1.50% | 158 350 | 400 | ||||||
31.10.2023 | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €