GEN DIGITAL, NORTONLIFELOCK INC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GEN DIGITAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
3.6.2024 | 557.00 | -1.42% | 67 579 | 119 | 568.00 | +0.17% | 28 400 | 50 | ||||||
4.6.2024 | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||||
4.11.2022 | 556.00 | -1.07% | 257 052 | 460 | 567.60 | 0.00% | 28 380 | 50 | ||||||
24.10.2022 | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||||
15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
17.10.2022 | 555.00 | -7.50% | 325 830 | 590 | 600.00 | -3.22% | 26 400 | 44 | ||||||
31.1.2024 | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
29.11.2022 | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
14.5.2024 | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
6.12.2022 | 550.00 | 0.00% | 21 360 | 39 | 550.50 | +0.09% | 1 652 | 3 | ||||||
5.12.2022 | 550.00 | 0.00% | 760 622 | 1 379 | 550.00 | -0.88% | 38 550 | 70 | ||||||
2.12.2022 | 550.00 | +0.73% | 116 596 | 216 | 554.90 | +1.81% | 27 741 | 50 | ||||||
28.11.2022 | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
25.11.2022 | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €