LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LES. SPOL.JIHLAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1998 | 22.10 | -8.67% | 44 | 2 | ||||||||||
| 17.2.1997 | 99.49 | +4.99% | 0 | 0 | 90.50 | -8.58% | 362 | 4 | ||||||
| 27.6.1997 | -8.33% | 0 | ||||||||||||
| 20.6.1997 | -8.10% | 0 | ||||||||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1995 | 526.00 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.6.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -8.00% | 9 844 | 20 | ||||||
| 29.4.1997 | 45.10 | -7.95% | 180 | 4 | ||||||||||
| 13.1.1999 | 22.10 | -7.91% | 0 | 0 | ||||||||||
| 26.6.1997 | -7.69% | 0 | ||||||||||||
| 22.7.1999 | 48.30 | -7.47% | 97 | 2 | ||||||||||
| 21.10.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 974 | 14 | ||||||
| 10.4.1995 | 310.00 | +32.00% | 2 790 | 9 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 6.4.1995 | 325.00 | -497.00% | 5 525 | 17 | 486.50 | -7.00% | 973 | 2 | ||||||
| 4.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | -7.00% | 3 600 | 12 | ||||||
| 11.12.1995 | 297.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 205.00 | 0.00% | 9 840 | 48 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| 21.5.1997 | 43.50 | -6.45% | 174 | 4 | ||||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 1 092 | 14 | ||||||
| 14.6.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
| 23.5.1996 | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
| 28.2.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 305.00 | 0.00% | 9 150 | 30 | 301.00 | -6.00% | 602 | 2 | ||||||
| 3.4.1995 | 378.00 | -478.00% | 4 158 | 11 | 500.00 | -6.00% | 3 946 | 8 | ||||||
| 29.3.1995 | 438.00 | -498.00% | 0 | 0 | 500.00 | -6.00% | 15 000 | 30 | ||||||
| 20.6.1995 | 515.00 | 0.00% | 0 | 0 | 496.50 | -6.00% | 4 965 | 10 | ||||||
| 31.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 470.00 | -6.00% | 9 400 | 20 | ||||||
| 28.8.1995 | 480.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.11.1998 | 0.00 | -5.92% | 0 | 0 | ||||||||||
| 12.2.1997 | 95.00 | -5.00% | 0 | 0 | -5.65% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 77.50 | -5.48% | 310 | 4 | ||||||
| 29.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 21.7.1999 | 52.20 | -5.09% | 0 | 0 | ||||||||||
| 16.5.1997 | 43.50 | -5.06% | 609 | 14 | ||||||||||
| 8.1.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -5.05% | 1 386 | 18 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | -5.05% | 462 | 6 | ||||||
| 27.1.1997 | 80.61 | +4.98% | 1 935 | 24 | 95.00 | -5.00% | 190 | 2 | ||||||
| 22.1.1997 | 69.65 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||||
| 11.3.1997 | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.8.1996 | 85.53 | +9.99% | 1 540 | 18 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 77.76 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 145.80 | -10.00% | 1 166 | 8 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 162.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 9.8.1995 | 480.00 | 0.00% | 9 600 | 20 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 480.00 | 0.00% | 0 | 0 | 490.00 | -5.00% | 980 | 2 | ||||||
| 12.7.1995 | 501.00 | 0.00% | 1 002 | 2 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| 5.5.1995 | 323.00 | +62.00% | 1 938 | 6 | 333.50 | -5.00% | 667 | 2 | ||||||
| 8.11.1995 | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| 3.11.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| 28.11.1995 | 321.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 330 | 5 | ||||||
| 12.12.1995 | 297.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
| 25.10.1995 | 305.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 11.3.1996 | 250.00 | 0.00% | 8 000 | 32 | 234.20 | -5.00% | 937 | 4 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 2 700 | 10 | 276.00 | -5.00% | 18 492 | 67 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
