LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
16.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
12.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.07 | -9.99% | 671 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
18.2.1997 | 66.03 | 0.00% | 0 | 0 | +10.95% | 0 | ||||||||
17.2.1997 | 66.03 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 972 | 12 | |||||||
13.2.1997 | 66.03 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
12.2.1997 | 66.03 | 0.00% | 0 | 0 | 79.00 | +2.59% | 632 | 8 | ||||||
11.2.1997 | 66.03 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
10.2.1997 | 66.03 | +4.99% | 0 | 0 | 75.50 | -1.94% | 604 | 8 | ||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
25.2.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
20.2.1997 | 65.00 | -1.55% | 520 | 8 | 0.00% | 0 | ||||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||||
6.1.1997 | 64.20 | +4.98% | 0 | 0 | 80.50 | +0.62% | 1 288 | 16 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
6.3.1997 | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
31.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||||
21.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
17.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.15 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
13.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
2.5.1997 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
30.4.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
28.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 61.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
14.4.1997 | 61.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
10.4.1997 | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||||
9.4.1997 | 61.00 | 0.00% | 976 | 16 | +3.80% | 0 | ||||||||
8.4.1997 | 61.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
7.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 61.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
2.4.1997 | 61.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 61.00 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 166 | 20 | ||||||
25.3.1997 | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
6.2.1997 | 59.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||||
7.3.1997 | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
22.1.1997 | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||||
13.5.1997 | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
4.2.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
28.1.1997 | 55.20 | 0.00% | 0 | 0 | 81.00 | -0.98% | 4 010 | 50 | ||||||
27.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.20 | -4.99% | 442 | 8 | +8.00% | 0 | ||||||||
14.5.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.73 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 29.79 | -4.97% | 1 549 | 52 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €