LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
| 6.5.1996 | 205.00 | -9.69% | 2 050 | 10 | 232.50 | -9.00% | 2 325 | 10 | ||||||
| 2.12.1996 | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
| 28.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 26.9.1996 | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| 29.11.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
| 24.5.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 29.4.1996 | 252.00 | -9.67% | 5 040 | 20 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
| 2.4.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 196.00 | 0.00% | 33 320 | 170 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| 31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| 20.6.1995 | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1996 | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
