LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SP.OPOČNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||
3.3.1995 | 693.00 | -3 000.00% | 693 | 1 | ||||||||
9.8.1995 | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||
16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||
29.6.1995 | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||
26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||
2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||
20.3.1995 | 456.00 | -500.00% | 1 368 | 3 | ||||||||
25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
28.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||
23.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||
9.6.1995 | 274.00 | -3.18% | 1 644 | 6 | +2.00% | 0 | 0 | |||||
20.7.1995 | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||
1.8.1995 | 305.00 | -4.68% | 1 830 | 6 | +2.00% | 0 | 0 | |||||
23.10.1995 | 461.00 | +0.65% | 1 844 | 4 | ||||||||
11.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||
6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||
28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||
14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||
24.8.1995 | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||
6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||
8.6.1995 | 283.00 | +4.81% | 2 264 | 8 | -3.00% | 0 | 0 | |||||
18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||
17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||
28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||
26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||
12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||
29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||
3.7.1995 | 261.00 | 0.00% | 2 610 | 10 | +2.00% | 0 | 0 | |||||
16.6.1995 | 261.00 | 0.00% | 2 610 | 10 | -2.00% | 0 | 0 | |||||
9.11.1995 | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||
7.9.1995 | 375.00 | +1.35% | 3 000 | 8 | 0.00% | 0 | 0 | |||||
10.5.1995 | 338.00 | 0.00% | 3 042 | 9 | -3.00% | 0 | 0 | |||||
24.7.1995 | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||
15.9.1995 | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||
31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||
30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||
14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||
4.10.1995 | 441.00 | +5.00% | 3 969 | 9 | 0.00% | 0 | 0 | |||||
13.6.1995 | 274.00 | 0.00% | 4 110 | 15 | +6.00% | 0 | 0 | |||||
25.7.1995 | 305.00 | 0.00% | 4 575 | 15 | 448.00 | +10.00% | 3 584 | 8 | ||||
13.10.1995 | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||
2.10.1995 | 401.00 | 0.00% | 5 213 | 13 | 436.50 | -5.00% | 11 786 | 27 | ||||
4.7.1995 | 263.00 | +0.76% | 5 260 | 20 | 265.00 | +5.00% | 3 550 | 13 | ||||
12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||
2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||
12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||
26.6.1995 | 261.00 | 0.00% | 6 786 | 26 | 287.00 | +7.00% | 3 157 | 11 | ||||
13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||
30.8.1995 | 370.00 | +2.77% | 7 770 | 21 | 400.50 | +3.00% | 3 605 | 9 | ||||
11.9.1995 | 380.00 | +1.33% | 9 120 | 24 | 385.00 | -4.00% | 16 602 | 43 | ||||
23.8.1995 | 336.00 | 0.00% | 9 408 | 28 | 380.00 | +4.00% | 7 980 | 21 | ||||
3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||
6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||
31.3.1995 | 430.00 | 0.00% | 10 320 | 24 | 410.00 | -9.00% | 10 355 | 28 | ||||
2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||
24.3.1995 | 500.00 | +482.00% | 12 000 | 24 | ||||||||
22.3.1995 | 455.00 | +483.00% | 14 560 | 32 | ||||||||
4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||
12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||
27.11.1995 | 450.00 | 0.00% | 18 000 | 40 | 355.00 | -8.00% | 1 420 | 4 | ||||
20.11.1995 | 450.00 | 0.00% | 22 500 | 50 | 430.00 | +1.00% | 2 980 | 7 | ||||
30.11.1995 | 450.00 | 0.00% | 28 350 | 63 | 393.50 | +6.00% | 1 574 | 4 | ||||
19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||
30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||
23.11.1995 | 450.00 | 0.00% | 34 650 | 77 | 425.00 | +6.00% | 2 975 | 7 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €