LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
5.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
30.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
22.1.1997 | 42.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
21.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
9.1.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.11.1996 | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.44 | 0.00% | 0 | 0 | 60.00 | -1.63% | 480 | 8 | ||||||
13.11.1996 | 71.44 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
12.11.1996 | 71.44 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
16.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
9.10.1996 | 99.96 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
8.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 38.82 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
16.4.1997 | 38.82 | 0.00% | 0 | 0 | 40.00 | -6.97% | 320 | 8 | ||||||
15.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.82 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
4.4.1997 | 38.82 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
7.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
12.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
11.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -3.57% | 486 | 12 | ||||||
10.3.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 336 | 8 | ||||||
5.3.1997 | 43.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
1.4.1997 | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
28.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
18.2.1997 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 53.43 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
14.2.1997 | 53.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.2.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 347.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 7 868 | 28 | ||||||
6.10.1995 | 316.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
20.10.1995 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 311.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 336.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 8 036 | 28 | ||||||
21.9.1995 | 336.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 242.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 814 | 4 | ||||||
20.6.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 828 | 4 | ||||||
19.6.1995 | 242.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||||
18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 700 | 20 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||||
30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 125 | 5 | ||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
22.8.1995 | 263.00 | 0.00% | 6 312 | 24 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 263.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 3 528 | 16 | ||||||
15.8.1995 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
11.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 263.00 | 0.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
7.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
23.2.1996 | 788.00 | 0.00% | 0 | 0 | 788.00 | -1.00% | 34 212 | 44 | ||||||
2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
6.2.1996 | 796.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 618 | 6 | ||||||
21.2.1996 | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
20.2.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
16.2.1996 | 717.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 35 448 | 52 | ||||||
15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||||
14.2.1996 | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
13.2.1996 | 717.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 5 312 | 8 | ||||||
12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||||
9.2.1996 | 717.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 462.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 462.00 | 0.00% | 0 | 0 | 395.00 | -4.00% | 7 900 | 20 | ||||||
8.1.1996 | 462.00 | 0.00% | 37 884 | 82 | ||||||||||
15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
19.1.1996 | 606.00 | 0.00% | 0 | 0 | 520.50 | -4.00% | 2 082 | 4 | ||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 2 904 | 6 | ||||||
31.1.1996 | 659.00 | 0.00% | 0 | 0 | 590.00 | -4.00% | 38 728 | 66 | ||||||
30.1.1996 | 659.00 | 0.00% | 0 | 0 | 609.00 | -7.00% | 26 796 | 44 | ||||||
24.1.1996 | 666.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 666.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 11 330 | 20 | ||||||
29.3.1996 | 1 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.1.1996 | 732.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
8.11.1995 | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
7.11.1995 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 326.00 | 0.00% | 0 | 0 | 295.00 | -10.00% | 5 330 | 18 | ||||||
15.11.1995 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €