LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
3.3.1997 | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
19.2.1997 | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
8.1.1997 | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
29.11.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 37.00 | 0.00% | 148 | 4 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
30.9.1997 | 37.00 | 0.00% | 1 184 | 32 | ||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €