LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 209.00 | +4.89% | 418 | 2 | -4.00% | 0 | 0 | |||||
19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||
18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||
29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||
13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||
12.10.1995 | 311.00 | +0.32% | 1 244 | 4 | 296.50 | -5.00% | 2 965 | 10 | ||||
1.6.1995 | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||
24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||
23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||
13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||
14.8.1995 | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||
31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||
12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||
18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||
4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||
20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||
5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||
18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||
30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||
14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||
29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||
23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||
26.9.1995 | 320.00 | -4.76% | 3 840 | 12 | 280.00 | -7.00% | 8 400 | 30 | ||||
16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||
19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||
13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
24.4.1995 | 95.00 | -19.00% | 1 425 | 15 | +10.00% | 0 | 0 | |||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||
19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 0.00% | 0 | 0 | |||||
29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||
23.6.1995 | 250.00 | +3.30% | 4 000 | 16 | +1.00% | 0 | 0 | |||||
14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||
18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||
17.7.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||
26.10.1995 | 316.00 | 0.00% | 5 688 | 18 | 240.00 | -9.00% | 2 880 | 12 | ||||
26.8.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||
11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||
28.7.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||
18.9.1995 | 305.00 | +1.66% | 6 405 | 21 | 0.00% | 0 | 0 | |||||
7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||
2.6.1995 | 163.95 | +4.99% | 3 771 | 23 | +10.00% | 0 | 0 | |||||
9.8.1995 | 263.00 | 0.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||
22.8.1995 | 263.00 | 0.00% | 6 312 | 24 | +1.00% | 0 | 0 | |||||
7.9.1995 | 307.00 | -4.95% | 7 368 | 24 | 300.00 | +9.00% | 2 505 | 8 | ||||
2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||
19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | 254.00 | -1.00% | 3 988 | 16 | ||||
16.6.1995 | 242.00 | +4.76% | 6 534 | 27 | +2.00% | 0 | 0 | |||||
12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
8.9.1995 | 300.00 | -2.28% | 8 400 | 28 | -4.00% | 0 | 0 | |||||
9.10.1995 | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||
10.10.1995 | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||
27.9.1995 | 335.00 | +4.68% | 10 050 | 30 | -8.00% | 0 | 0 | |||||
11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||
10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||
18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||
30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||
16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||
24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||
30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||
23.10.1995 | 316.00 | +1.60% | 12 640 | 40 | ||||||||
27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||
15.1.1996 | 551.00 | +9.98% | 23 142 | 42 | +10.00% | 0 | 0 | |||||
11.1.1996 | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||
12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||
17.5.1995 | 100.00 | +25.00% | 4 400 | 44 | 97.50 | -1.00% | 195 | 2 | ||||
13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||
22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||
4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||
20.11.1995 | 358.00 | +9.81% | 21 480 | 60 | 278.50 | -6.00% | 5 570 | 20 | ||||
18.1.1996 | 606.00 | +9.98% | 40 602 | 67 | 540.00 | +2.00% | 14 040 | 26 | ||||
6.11.1995 | 370.00 | +6.62% | 26 640 | 72 | +9.00% | 0 | 0 | |||||
22.6.1995 | 242.00 | 0.00% | 17 424 | 72 | +9.00% | 0 | 0 | |||||
2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||
26.2.1996 | 866.00 | +9.89% | 67 548 | 78 | 784.00 | -3.00% | 20 275 | 27 | ||||
13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||
8.1.1996 | 462.00 | 0.00% | 37 884 | 82 | ||||||||
14.12.1995 | 462.00 | +10.00% | 37 884 | 82 | 440.00 | -2.00% | 10 370 | 25 | ||||
1.4.1996 | 1 110.00 | -9.01% | 93 240 | 84 | -11.00% | 0 | 0 | |||||
11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||
5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||
4.9.1995 | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||
9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||
11.3.1996 | 1 010.00 | +0.49% | 105 040 | 104 | +2.00% | 0 | 0 | |||||
7.12.1995 | 428.00 | -0.46% | 47 936 | 112 | +9.00% | 0 | 0 | |||||
27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||
30.11.1995 | 430.00 | 0.00% | 55 900 | 130 | -2.00% | 0 | 0 | |||||
29.2.1996 | 900.00 | +3.92% | 117 900 | 131 | +6.00% | 0 | 0 | |||||
28.9.1995 | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||
4.3.1996 | 990.00 | +10.00% | 145 530 | 147 | +4.00% | 0 | 0 | |||||
16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||
11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||
14.3.1996 | 1 110.00 | +9.90% | 222 000 | 200 | 959.00 | -6.00% | 38 360 | 40 | ||||
15.4.1996 | 810.00 | -10.00% | 162 000 | 200 | +25.00% | 0 | 0 | |||||
12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||
22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||
25.3.1996 | 1 110.00 | +0.45% | 254 190 | 229 | 1 161.00 | +4.00% | 66 177 | 57 | ||||
19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||
28.3.1996 | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||
29.1.1996 | 659.00 | -9.97% | 222 083 | 337 | 735.00 | -2.00% | 32 087 | 49 | ||||
15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||
21.3.1996 | 1 105.00 | -9.42% | 433 160 | 392 | 1 105.00 | -4.00% | 44 467 | 40 | ||||
7.3.1996 | 1 005.00 | +1.51% | 407 025 | 405 | 1 000.00 | +3.00% | 59 600 | 60 | ||||
8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky