LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 18.6.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 13.3.1998 | 13.50 | +3.84% | 405 | 30 | ||||||||||
| 21.5.1998 | 16.50 | +3.12% | 413 | 25 | ||||||||||
| 5.2.1998 | 14.00 | -6.66% | 420 | 30 | ||||||||||
| 27.1.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 3.6.1998 | 17.10 | 0.00% | 428 | 25 | ||||||||||
| 16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| 11.6.1998 | 17.50 | -2.77% | 438 | 25 | ||||||||||
| 15.9.2000 | 63.00 | 0.00% | 441 | 7 | ||||||||||
| 22.12.2000 | 89.60 | 0.00% | 448 | 5 | ||||||||||
| 25.9.1998 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
| 15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
| 16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
| 14.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
| 8.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
| 31.8.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
| 29.3.2000 | 65.80 | -1.05% | 461 | 7 | ||||||||||
| 26.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 4.5.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
| 15.3.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
| 6.6.2001 | 116.70 | 0.00% | 467 | 4 | ||||||||||
| 3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
| 28.7.1998 | 94.00 | 0.00% | 470 | 5 | ||||||||||
| 8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
| 19.3.1997 | 51.00 | +1.53% | 1 275 | 25 | 47.10 | -1.19% | 471 | 10 | ||||||
| 30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 26.3.2001 | 95.40 | -8.70% | 477 | 5 | ||||||||||
| 30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
| 25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
| 2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
| 7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
| 23.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 501 | 10 | ||||||
| 24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| 21.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.40 | +0.68% | 514 | 10 | ||||||
| 12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
| 4.3.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | +0.97% | 520 | 10 | ||||||
| 4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 21.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.00 | -0.60% | 528 | 8 | ||||||
| 7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
| 20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
| 3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
| 19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 22.8.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
| 7.3.1997 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 17.9.1997 | 20.00 | -9.09% | 600 | 30 | ||||||||||
| 16.11.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 26.10.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 5.11.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 1.11.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 31.3.2000 | 60.10 | 0.00% | 601 | 10 | ||||||||||
| 26.4.2000 | 60.20 | 0.00% | 602 | 10 | ||||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 3.5.2001 | 125.00 | +1.54% | 625 | 5 | ||||||||||
| 30.11.2000 | 64.00 | 0.00% | 640 | 10 | ||||||||||
| 2.11.2000 | 64.10 | +0.15% | 641 | 10 | ||||||||||
| 28.6.2000 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| 14.9.1999 | 65.00 | 0.00% | 650 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
