LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
11.12.1998 | 91.00 | +9.63% | 1 638 | 18 | ||||||||||
4.4.2001 | 137.00 | +9.60% | 3 014 | 22 | ||||||||||
3.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
12.10.2001 | 236.90 | +9.47% | 0 | 0 | ||||||||||
8.8.2001 | 172.90 | +9.43% | 0 | 0 | ||||||||||
23.3.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
16.2.1999 | 93.00 | +9.15% | 0 | 0 | ||||||||||
13.7.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.12.1997 | +9.09% | 0 | ||||||||||||
16.7.1998 | 0.00 | +9.04% | 0 | 0 | ||||||||||
13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1997 | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
12.12.2000 | 76.70 | +8.94% | 0 | 0 | ||||||||||
17.7.2001 | 103.40 | +8.84% | 0 | 0 | ||||||||||
2.8.2001 | 155.80 | +8.79% | 0 | 0 | ||||||||||
3.4.2001 | 125.00 | +8.79% | 0 | 0 | ||||||||||
7.7.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
20.7.2001 | 116.00 | +8.61% | 1 624 | 14 | ||||||||||
1.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
4.12.1997 | +8.33% | 0 | ||||||||||||
2.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 1 375 | 25 | ||||||
31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
2.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
25.6.1998 | 28.00 | +7.69% | 140 | 5 | ||||||||||
3.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
5.12.1997 | +7.69% | 0 | ||||||||||||
8.3.2001 | 83.70 | +7.30% | 0 | 0 | ||||||||||
8.12.1997 | +7.14% | 0 | ||||||||||||
4.2.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
16.2.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
13.2.1997 | 60.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
9.12.1997 | 16.00 | +6.66% | 208 | 13 | ||||||||||
7.12.2000 | 64.00 | +6.66% | 1 692 | 28 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €