LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 181.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
| 25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 179.42 | +4.99% | 0 | 0 | ||||||||||
| 10.3.1995 | 175.70 | -3 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 170.88 | +4.99% | 0 | 0 | ||||||||||
| 11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
| 10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| 14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
| 17.10.1995 | 159.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
| 7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 155.20 | -4.99% | 9 312 | 60 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 155.00 | -3.72% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
| 2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
| 22.3.1995 | 151.93 | +499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
| 3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 144.70 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 144.34 | -499.00% | 8 227 | 57 | ||||||||||
| 5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
| 20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||||
| 24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
