LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2000 | 89.60 | 0.00% | 403 290 | 4 481 | ||||||||||
30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
18.12.2001 | 147.00 | +3.52% | 38 802 | 290 | ||||||||||
21.12.2001 | 145.80 | +0.55% | 35 244 | 242 | ||||||||||
31.7.1998 | 94.00 | +7.70% | 20 755 | 205 | ||||||||||
20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
18.9.2001 | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
19.12.2001 | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
11.10.2001 | 216.40 | -4.96% | 27 968 | 120 | ||||||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
4.8.1998 | 98.00 | +3.74% | 8 290 | 85 | ||||||||||
22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
19.10.2001 | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
13.12.2001 | 165.00 | 0.00% | 12 623 | 80 | ||||||||||
19.3.2001 | 83.00 | -0.83% | 6 674 | 80 | ||||||||||
5.6.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
10.2.1999 | 85.00 | 0.00% | 6 290 | 74 | ||||||||||
23.9.1998 | 90.00 | +1.98% | 6 140 | 70 | ||||||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
6.11.1996 | 56.70 | 0.00% | 0 | 0 | 66.00 | -0.65% | 4 590 | 70 | ||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 690 | 67 | ||||||
26.8.1998 | 86.00 | -0.97% | 5 600 | 65 | ||||||||||
11.6.1997 | 40.00 | -1.23% | 2 520 | 63 | ||||||||||
17.12.2001 | 142.00 | 0.00% | 8 041 | 60 | ||||||||||
4.9.2001 | 187.10 | +1.35% | 11 221 | 60 | ||||||||||
19.2.1997 | 60.10 | 0.00% | 0 | 0 | 55.00 | +1.56% | 3 270 | 60 | ||||||
30.7.1996 | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
27.11.2000 | 64.00 | 0.00% | 3 520 | 55 | ||||||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
15.7.1998 | 86.00 | -0.16% | 4 259 | 54 | ||||||||||
7.9.2001 | 200.00 | 0.00% | 10 083 | 52 | ||||||||||
11.2.1999 | 85.00 | 0.00% | 4 335 | 51 | ||||||||||
6.11.2001 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
9.11.2001 | 180.00 | -5.26% | 9 000 | 50 | ||||||||||
18.7.2001 | 97.10 | -6.09% | 4 855 | 50 | ||||||||||
9.7.1999 | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
2.11.1998 | 81.00 | -9.90% | 4 055 | 50 | ||||||||||
1.10.1998 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
22.7.1998 | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
23.7.1997 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | 51.00 | +2.61% | 2 550 | 50 | ||||||
25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 3 850 | 50 | ||||||
12.7.1996 | 95.95 | -5.00% | 0 | 0 | 86.00 | -1.00% | 4 300 | 50 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
12.3.1996 | 161.00 | 0.00% | 0 | 0 | 137.50 | -2.00% | 6 875 | 50 | ||||||
3.10.2001 | 239.10 | -0.66% | 11 716 | 49 | ||||||||||
23.7.1998 | 90.00 | -2.35% | 4 498 | 49 | ||||||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
18.3.1999 | 93.00 | 0.00% | 4 371 | 47 | ||||||||||
8.2.1999 | 85.00 | -5.55% | 3 910 | 46 | ||||||||||
14.12.1998 | 91.00 | 0.00% | 4 186 | 46 | ||||||||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
13.8.1998 | 97.00 | +3.14% | 4 485 | 45 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €