IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 0 | 0 | 80.00 | +5.33% | 7 980 | 101 | ||||||
| 9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
| 4.2.1997 | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
| 3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
| 12.7.1996 | 76.10 | 0.00% | 761 | 10 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
| 10.7.1996 | 76.10 | +0.13% | 1 522 | 20 | 72.50 | -4.00% | 1 450 | 20 | ||||||
| 23.7.1996 | 76.50 | 0.00% | 0 | 0 | 76.30 | -3.00% | 4 586 | 60 | ||||||
| 22.7.1996 | 76.50 | +0.65% | 1 530 | 20 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.50 | 0.00% | 0 | 0 | 75.10 | -2.00% | 32 288 | 428 | ||||||
| 21.6.1996 | 76.50 | 0.00% | 1 530 | 20 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 20.6.1996 | 76.50 | 0.00% | 4 590 | 60 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 5.3.1997 | 76.81 | -4.99% | 1 536 | 20 | 80.10 | -3.78% | 2 403 | 30 | ||||||
| 13.9.1996 | 76.95 | -5.00% | 4 617 | 60 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 76.95 | -5.00% | 0 | 0 | 74.50 | -4.00% | 2 235 | 30 | ||||||
| 3.3.1997 | 77.00 | 0.00% | 3 080 | 40 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
| 7.2.1997 | 77.05 | 0.00% | 0 | 0 | 81.00 | -0.35% | 8 058 | 100 | ||||||
| 6.2.1997 | 77.05 | 0.00% | 4 623 | 60 | 81.40 | +3.77% | 3 235 | 40 | ||||||
| 5.2.1997 | 77.05 | +1.36% | 2 620 | 34 | 81.40 | -0.44% | 2 338 | 30 | ||||||
| 25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| 11.2.1997 | 78.00 | 0.00% | 1 560 | 20 | 82.00 | -1.06% | 3 205 | 40 | ||||||
| 10.2.1997 | 78.00 | +1.23% | 780 | 10 | 81.00 | +0.49% | 12 147 | 150 | ||||||
| 21.2.1997 | 78.00 | 0.00% | 7 332 | 94 | 80.40 | -0.09% | 5 959 | 74 | ||||||
| 20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
| 19.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.60 | +3.91% | 12 854 | 160 | ||||||
| 18.2.1997 | 78.00 | 0.00% | 0 | 0 | 77.30 | -4.44% | 773 | 10 | ||||||
| 17.2.1997 | 78.00 | 0.00% | 0 | 0 | 81.40 | -0.61% | 5 663 | 70 | ||||||
| 14.2.1997 | 78.00 | -2.74% | 3 900 | 50 | 81.40 | -1.69% | 3 256 | 40 | ||||||
| 7.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.00 | -7.64% | 3 020 | 40 | ||||||
| 6.5.1997 | 78.10 | 0.00% | 0 | 0 | 81.80 | +6.72% | 8 993 | 110 | ||||||
| 5.5.1997 | 78.10 | 0.00% | 0 | 0 | 76.60 | -1.92% | 766 | 10 | ||||||
| 2.5.1997 | 78.10 | 0.00% | 0 | 0 | 78.10 | -4.87% | 781 | 10 | ||||||
| 30.4.1997 | 78.10 | 0.00% | 7 029 | 90 | 0.00% | 0 | ||||||||
| 29.4.1997 | 78.10 | 0.00% | 781 | 10 | 0.00% | 0 | ||||||||
| 28.4.1997 | 78.10 | +0.74% | 2 031 | 26 | +0.46% | 0 | ||||||||
| 25.2.1997 | 78.11 | 0.00% | 1 562 | 20 | 80.40 | -0.37% | 804 | 10 | ||||||
| 24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| 3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 4.9.1997 | 78.67 | 0.00% | 0 | 0 | 93.00 | -4.76% | 4 314 | 50 | ||||||
| 3.9.1997 | 78.67 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.75 | +5.00% | 2 363 | 30 | -6.00% | 0 | 0 | |||||||
| 1.10.1996 | 78.80 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| 18.4.1996 | 78.85 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| 17.4.1996 | 78.85 | -5.00% | 2 366 | 30 | -9.00% | 0 | 0 | |||||||
| 28.8.1997 | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| 27.9.1996 | 79.00 | 0.00% | 3 160 | 40 | 77.50 | -3.52% | 2 325 | 30 | ||||||
| 26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
| 25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 21.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 18.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | -2.93% | 1 553 | 20 | ||||||
| 17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
