IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 24.4.1997 | 81.60 | 0.00% | 2 448 | 30 | 81.70 | -2.20% | 3 188 | 40 | ||||||
| 31.10.1997 | 160.00 | +9.40% | 3 200 | 20 | ||||||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 11.2.1997 | 78.00 | 0.00% | 1 560 | 20 | 82.00 | -1.06% | 3 205 | 40 | ||||||
| 26.2.1997 | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| 24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
| 6.2.1997 | 77.05 | 0.00% | 4 623 | 60 | 81.40 | +3.77% | 3 235 | 40 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
| 31.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.20 | +0.01% | 3 248 | 40 | ||||||
| 21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
| 14.2.1997 | 78.00 | -2.74% | 3 900 | 50 | 81.40 | -1.69% | 3 256 | 40 | ||||||
| 29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
| 13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
| 22.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.80 | -0.36% | 3 312 | 40 | ||||||
| 11.3.1996 | 106.41 | -4.99% | 5 959 | 56 | 115.00 | -2.00% | 3 320 | 30 | ||||||
| 9.12.1997 | 171.00 | -1.72% | 3 420 | 20 | ||||||||||
| 19.3.1996 | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| 24.6.1997 | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| 3.3.1997 | 77.00 | 0.00% | 3 080 | 40 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
| 31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
| 1.3.1996 | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
| 16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| 21.2.1996 | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 6 400 | 80 | 77.00 | -4.75% | 3 733 | 48 | ||||||
| 18.7.1996 | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
| 8.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
| 9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
| 12.2.1996 | 131.64 | -4.99% | 26 855 | 204 | 130.00 | -1.00% | 3 835 | 30 | ||||||
| 7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
| 13.2.1996 | 131.64 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 4.2.1997 | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
| 29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| 27.10.1997 | 122.00 | -3.21% | 3 920 | 30 | ||||||||||
| 16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.30 | -0.87% | 3 965 | 50 | ||||||
| 11.10.1996 | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
| 30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| 9.5.1997 | 79.40 | +1.66% | 1 588 | 20 | 80.80 | +7.01% | 4 040 | 50 | ||||||
| 24.10.1997 | 135.00 | +9.46% | 4 050 | 30 | ||||||||||
| 18.9.1996 | 80.00 | 0.00% | 4 800 | 60 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 16.10.1995 | 149.50 | -0.26% | 11 960 | 80 | 135.00 | +5.00% | 4 050 | 30 | ||||||
| 8.11.1995 | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
| 12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
| 1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
| 17.11.1995 | 147.90 | 0.00% | 13 311 | 90 | 138.00 | -3.00% | 4 118 | 30 | ||||||
| 25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| 20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
| 16.11.1995 | 147.90 | 0.00% | 8 874 | 60 | 142.00 | -5.00% | 4 260 | 30 | ||||||
| 4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 26.5.1995 | 226.00 | -423.00% | 15 820 | 70 | 215.50 | +2.00% | 4 310 | 20 | ||||||
| 4.9.1997 | 78.67 | 0.00% | 0 | 0 | 93.00 | -4.76% | 4 314 | 50 | ||||||
| 17.10.1997 | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| 10.12.1996 | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
| 28.4.1995 | 217.00 | +93.00% | 6 510 | 30 | 217.00 | -5.00% | 4 340 | 20 | ||||||
| 4.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 361 | 49 | ||||||
| 17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
| 1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
| 3.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | +2.05% | 4 450 | 50 | ||||||
| 16.7.1996 | 76.00 | 0.00% | 0 | 0 | 74.60 | -8.00% | 4 476 | 60 | ||||||
| 6.6.1997 | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
| 7.8.1997 | 138.60 | 0.00% | 0 | 0 | 142.40 | -3.55% | 4 557 | 32 | ||||||
| 7.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
| 23.7.1996 | 76.50 | 0.00% | 0 | 0 | 76.30 | -3.00% | 4 586 | 60 | ||||||
| 18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
| 14.9.1995 | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
| 16.12.1997 | 154.20 | -9.82% | 4 626 | 30 | ||||||||||
| 4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 22.1.1996 | 120.00 | -0.53% | 720 | 6 | 120.00 | -3.00% | 4 690 | 40 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 27.11.1997 | 161.00 | +6.89% | 4 775 | 30 | ||||||||||
| 6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
| 23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| 22.8.1995 | 129.15 | 0.00% | 0 | 0 | 150.00 | -2.00% | 4 800 | 32 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | -0.06% | 4 803 | 60 | ||||||
| 26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
| 9.5.1995 | 229.00 | -458.00% | 5 267 | 23 | 208.00 | -8.00% | 4 824 | 23 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
| 18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
| 5.2.1996 | 126.00 | +0.80% | 8 820 | 70 | 129.00 | -3.00% | 4 965 | 40 | ||||||
| 17.6.1997 | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 12.12.1997 | 171.30 | +0.94% | 5 139 | 30 | ||||||||||
| 2.2.1996 | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| 13.10.1995 | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| 9.2.1996 | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
| 29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 18 340 | 70 | 260.00 | -10.00% | 5 200 | 20 | ||||||
| 15.9.1997 | 84.20 | 0.00% | 0 | 0 | 88.10 | +5.21% | 5 240 | 60 | ||||||
| 27.11.1995 | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
| 18.3.1997 | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| 12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| 15.8.1997 | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| 6.8.1996 | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| 24.11.1995 | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 1.8.1996 | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| 10.10.1995 | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| 1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
| 28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| 8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| 7.11.1995 | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| 23.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | -1.00% | 5 566 | 70 | ||||||
| 17.12.1997 | 139.50 | -9.69% | 5 570 | 40 | ||||||||||
| 20.10.1997 | 118.00 | +3.82% | 5 600 | 50 | ||||||||||
| 3.11.1995 | 148.30 | -0.06% | 13 347 | 90 | 140.00 | +8.00% | 5 600 | 40 | ||||||
| 14.11.1995 | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| 21.10.1997 | 123.00 | +6.40% | 5 601 | 47 | ||||||||||
| 6.8.1997 | 138.60 | 0.00% | 0 | 0 | 141.10 | +8.16% | 5 611 | 38 | ||||||
| 4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
| 30.5.1997 | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
| 16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 2.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| 8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
| 17.2.1997 | 78.00 | 0.00% | 0 | 0 | 81.40 | -0.61% | 5 663 | 70 | ||||||
| 12.12.1995 | 147.00 | -0.67% | 7 350 | 50 | 142.00 | -3.00% | 5 680 | 40 | ||||||
| 25.10.1995 | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
| 9.7.1997 | 145.00 | 0.00% | 8 700 | 60 | 146.50 | -6.00% | 5 764 | 40 | ||||||
| 13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
| 30.10.1997 | 153.00 | +4.89% | 5 850 | 40 | ||||||||||
| 11.7.1997 | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| 10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
| 28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| 16.10.1997 | 102.70 | -1.75% | 5 952 | 60 | ||||||||||
| 21.2.1997 | 78.00 | 0.00% | 7 332 | 94 | 80.40 | -0.09% | 5 959 | 74 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 6.3.1997 | 80.00 | +4.15% | 1 600 | 20 | 80.00 | -1.81% | 5 978 | 76 | ||||||
| 26.1.1996 | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
| 7.6.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
| 16.1.1997 | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| 16.4.1997 | 81.60 | 0.00% | 1 632 | 20 | 81.50 | -1.56% | 6 083 | 76 | ||||||
| 4.7.1995 | 132.00 | 0.00% | 2 640 | 20 | 126.00 | -1.00% | 6 187 | 46 | ||||||
| 3.4.1997 | 81.20 | 0.00% | 812 | 10 | 78.10 | -2.61% | 6 248 | 80 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| 16.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.10 | -0.34% | 6 458 | 80 | ||||||
| 2.11.1995 | 148.40 | -0.06% | 20 776 | 140 | 129.50 | -5.00% | 6 475 | 50 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 26.7.1995 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 6 480 | 50 | ||||||
| 17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| 25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
| 25.4.1997 | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| 18.5.1995 | 221.00 | -45.00% | 15 470 | 70 | 218.00 | -1.00% | 6 540 | 30 | ||||||
| 5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
| 13.10.1997 | 96.00 | +9.71% | 6 720 | 70 | ||||||||||
| 8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| 12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
| 2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
| 20.11.1997 | 136.00 | -9.82% | 6 800 | 50 | ||||||||||
| 8.4.1997 | 80.50 | -0.61% | 12 075 | 150 | 76.10 | -3.13% | 6 846 | 90 | ||||||
| 13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| 25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
| 26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
| 20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
| 9.6.1995 | 192.85 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 150 | 40 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 4.4.1997 | 81.20 | 0.00% | 812 | 10 | 80.80 | +2.45% | 7 202 | 90 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| 30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| 26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 21.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| 25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
| 23.4.1997 | 81.60 | -0.48% | 2 122 | 26 | 81.50 | +3.12% | 7 335 | 90 | ||||||
| 23.10.1997 | 119.50 | +3.20% | 7 400 | 60 | ||||||||||
| 4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
| 26.11.1997 | 150.00 | +8.51% | 7 445 | 50 | ||||||||||
| 14.11.1997 | 187.00 | -1.31% | 7 480 | 40 | ||||||||||
| 29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
| 4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
| 8.6.1995 | 192.85 | 0.00% | 0 | 0 | 190.00 | -6.00% | 7 514 | 40 | ||||||
| 13.11.1997 | 189.50 | +0.15% | 7 580 | 40 | ||||||||||
| 6.1.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 7 600 | 95 | ||||||
| 24.11.1997 | 127.30 | -8.41% | 7 638 | 60 | ||||||||||
| 4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
| 28.11.1997 | 144.00 | -3.11% | 7 710 | 50 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
