IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF AB-UNIFOND | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 203.00 | 0.00% | 16 240 | 80 | 200.00 | +2.00% | 2 000 | 10 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 800 | 10 | 80.10 | +1.98% | 5 715 | 70 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| 13.2.1997 | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.71% | 3 312 | 40 | ||||||
| 10.7.1997 | 145.00 | 0.00% | 0 | 0 | 146.50 | +1.66% | 5 860 | 40 | ||||||
| 12.2.1997 | 80.20 | +2.82% | 1 925 | 24 | 82.20 | +1.59% | 4 070 | 50 | ||||||
| 25.3.1997 | 81.00 | 0.00% | 5 670 | 70 | 76.00 | +1.59% | 7 004 | 90 | ||||||
| 19.5.1997 | 79.40 | 0.00% | 0 | 0 | 82.00 | +1.58% | 820 | 10 | ||||||
| 23.12.1996 | 80.00 | -1.23% | 4 160 | 52 | 82.00 | +1.44% | 2 460 | 30 | ||||||
| 24.7.1997 | 138.50 | 0.00% | 0 | 0 | 142.20 | +1.35% | 1 422 | 10 | ||||||
| 24.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +1.33% | 1 590 | 20 | ||||||
| 10.12.1997 | 171.00 | +1.29% | 10 567 | 61 | ||||||||||
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| 20.3.1997 | 79.70 | -0.12% | 5 579 | 70 | 80.10 | +1.26% | 7 129 | 89 | ||||||
| 20.5.1997 | 79.40 | 0.00% | 0 | 0 | 83.00 | +1.21% | 2 490 | 30 | ||||||
| 17.4.1997 | 81.60 | 0.00% | 816 | 10 | 81.30 | +1.21% | 6 480 | 80 | ||||||
| 11.9.1997 | 84.20 | -0.01% | 168 | 2 | 88.00 | +1.20% | 880 | 10 | ||||||
| 16.9.1997 | 84.20 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 23.9.1997 | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 12.8.1996 | 71.40 | 0.00% | 0 | 0 | 76.00 | +1.00% | 760 | 10 | ||||||
| 19.9.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | +4.93% | 1 275 | 15 | 80.00 | +1.00% | 1 600 | 20 | ||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
| 17.5.1996 | 81.91 | +0.12% | 4 259 | 52 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 28.3.1996 | 107.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
| 11.7.1996 | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
| 9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
| 20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
| 16.2.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 3 930 | 30 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
| 23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| 5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
| 20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
| 16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 15.1.1996 | 124.00 | +0.81% | 6 200 | 50 | 140.00 | +1.00% | 9 380 | 67 | ||||||
| 1.2.1996 | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
| 10.7.1995 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||||
| 16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
| 24.1.1995 | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
| 12.12.1997 | 171.30 | +0.94% | 5 139 | 30 | ||||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 20.12.1996 | 81.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 6.10.1997 | +0.91% | 0 | ||||||||||||
| 28.2.1997 | 77.00 | +2.39% | 2 310 | 30 | 80.00 | +0.84% | 800 | 10 | ||||||
| 8.9.1997 | 80.20 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 3.7.1997 | 145.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
| 17.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 80.00 | +0.62% | 800 | 10 | ||||||
| 28.3.1997 | 81.20 | +0.24% | 812 | 10 | 79.10 | +0.61% | 5 537 | 70 | ||||||
| 21.4.1997 | 82.00 | +0.49% | 1 640 | 20 | 81.30 | +0.61% | 3 252 | 40 | ||||||
| 18.12.1997 | 140.10 | +0.61% | 2 802 | 20 | ||||||||||
| 6.11.1996 | 81.00 | 0.00% | 3 240 | 40 | 81.00 | +0.58% | 12 703 | 157 | ||||||
| 27.3.1997 | 81.00 | 0.00% | 27 540 | 340 | 80.20 | +0.53% | 3 145 | 40 | ||||||
| 10.2.1997 | 78.00 | +1.23% | 780 | 10 | 81.00 | +0.49% | 12 147 | 150 | ||||||
| 8.8.1997 | 138.60 | 0.00% | 0 | 0 | 143.10 | +0.49% | 1 431 | 10 | ||||||
| 26.3.1997 | 81.00 | 0.00% | 1 134 | 14 | 80.00 | +0.48% | 7 820 | 100 | ||||||
| 11.4.1997 | 80.60 | 0.00% | 806 | 10 | 81.20 | +0.48% | 812 | 10 | ||||||
| 14.10.1997 | +0.47% | 0 | ||||||||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 28.4.1997 | 78.10 | +0.74% | 2 031 | 26 | +0.46% | 0 | ||||||||
| 20.11.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +0.42% | 2 320 | 30 | ||||||
| 26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +0.40% | 2 400 | 30 | ||||||
| 10.9.1997 | 84.21 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 20.2.1997 | 78.00 | 0.00% | 468 | 6 | 80.60 | +0.33% | 4 191 | 52 | ||||||
| 22.10.1997 | 119.50 | +0.27% | 239 | 2 | ||||||||||
| 29.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.40 | +0.24% | 3 256 | 40 | ||||||
| 26.2.1997 | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| 24.2.1997 | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| 14.4.1997 | 81.60 | +1.24% | 7 344 | 90 | 81.30 | +0.20% | 6 510 | 80 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
| 13.11.1997 | 189.50 | +0.15% | 7 580 | 40 | ||||||||||
| 21.7.1997 | 138.50 | +0.80% | 1 385 | 10 | 140.20 | +0.12% | 8 130 | 58 | ||||||
| 21.5.1997 | 79.40 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
| 2.9.1997 | 78.67 | +4.99% | 0 | 0 | 86.10 | +0.11% | 1 722 | 20 | ||||||
| 4.2.1997 | 76.01 | 0.00% | 0 | 0 | 81.40 | +0.10% | 3 914 | 50 | ||||||
| 29.5.1997 | 82.40 | 0.00% | 0 | 0 | 83.60 | +0.09% | 1 672 | 20 | ||||||
| 23.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.30 | +0.07% | 2 806 | 20 | ||||||
| 12.11.1996 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 10.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 19.9.1997 | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 22.7.1997 | 138.50 | 0.00% | 0 | 0 | 140.20 | +0.02% | 1 402 | 10 | ||||||
| 31.1.1997 | 80.01 | 0.00% | 1 600 | 20 | 81.20 | +0.01% | 3 248 | 40 | ||||||
| 8.1.1997 | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
| 30.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 795 | 10 | ||||||
| 29.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 2 703 | 34 | ||||||
| 25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 30.4.1997 | 78.10 | 0.00% | 7 029 | 90 | 0.00% | 0 | ||||||||
| 29.4.1997 | 78.10 | 0.00% | 781 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 77.00 | 0.00% | 3 080 | 40 | 80.00 | 0.00% | 3 520 | 44 | ||||||
| 21.3.1997 | 79.70 | 0.00% | 2 391 | 30 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 4.8.1997 | 138.60 | 0.00% | 0 | 0 | 140.60 | 0.00% | 5 624 | 40 | ||||||
| 16.7.1997 | 137.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 130.87 | 0.00% | 0 | 0 | 146.50 | 0.00% | 8 790 | 60 | ||||||
| 14.7.1997 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| 30.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 2 826 | 20 | ||||||
| 29.7.1997 | 138.50 | 0.00% | 0 | 0 | 141.30 | 0.00% | 1 413 | 10 | ||||||
| 28.7.1997 | 138.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
| 13.8.1997 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 82.40 | +0.73% | 7 416 | 90 | 0.00% | 0 | ||||||||
| 23.5.1997 | 81.80 | +3.02% | 818 | 10 | 0.00% | 0 | ||||||||
| 4.6.1997 | 82.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 361 | 49 | ||||||
| 10.6.1997 | 95.61 | +4.99% | 0 | 0 | 97.00 | 0.00% | 970 | 10 | ||||||
| 13.6.1997 | 110.67 | +5.00% | 0 | 0 | 116.00 | 0.00% | 2 320 | 20 | ||||||
| 8.7.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 30.6.1997 | 143.80 | -0.82% | 4 314 | 30 | 0.00% | 0 | ||||||||
| 27.6.1997 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | ||||||||
| 26.6.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 9.10.1997 | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 15.10.1996 | 79.00 | 0.00% | 1 580 | 20 | 79.50 | 0.00% | 795 | 10 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 25.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | 0.00% | 800 | 10 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 4 800 | 60 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 9.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | 0.00% | 751 | 10 | ||||||
| 14.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
| 26.8.1996 | 74.55 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
| 26.7.1996 | 75.31 | -4.99% | 3 012 | 40 | 76.60 | 0.00% | 1 838 | 24 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
| 3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
| 26.6.1996 | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | 0.00% | 9 000 | 112 | ||||||
| 7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| 6.6.1996 | 71.76 | -4.99% | 0 | 0 | 80.60 | 0.00% | 1 612 | 20 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 14.6.1996 | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| 15.5.1996 | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| 14.5.1996 | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| 9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
| 7.5.1996 | 81.70 | 0.00% | 11 111 | 136 | 87.00 | 0.00% | 2 610 | 30 | ||||||
| 29.4.1996 | 82.46 | -5.00% | 2 474 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| 4.12.1995 | 140.04 | +0.06% | 12 604 | 90 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 1.12.1995 | 139.95 | 0.00% | 24 911 | 178 | 143.00 | 0.00% | 2 860 | 20 | ||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.3.1996 | 107.03 | 0.00% | 1 070 | 10 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 14.3.1996 | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 2.4.1996 | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| 7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| 23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
| 25.10.1995 | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| 31.10.1995 | 148.50 | -0.06% | 10 098 | 68 | 132.00 | 0.00% | 3 564 | 27 | ||||||
| 27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
| 14.11.1995 | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 5.10.1995 | 149.50 | -2.28% | 13 455 | 90 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.10.1995 | 147.00 | +5.00% | 8 820 | 60 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 11.9.1995 | 153.79 | +2.51% | 6 152 | 40 | 138.50 | 0.00% | 1 385 | 10 | ||||||
| 8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| 17.8.1995 | 123.00 | +2.50% | 9 840 | 80 | 155.00 | 0.00% | 14 500 | 96 | ||||||
| 1.9.1995 | 144.70 | +4.99% | 0 | 0 | 142.00 | 0.00% | 1 704 | 12 | ||||||
| 10.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 216.00 | -484.00% | 17 280 | 80 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.1.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.8.1995 | 118.86 | +5.00% | 0 | 0 | 129.00 | 0.00% | 2 193 | 17 | ||||||
| 8.8.1995 | 111.30 | 0.00% | 6 678 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 111.30 | 0.00% | 4 452 | 40 | 135.00 | 0.00% | 3 895 | 30 | ||||||
| 11.7.1995 | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| 7.6.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 15.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
| 20.6.1995 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
