AUTOTECH PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - AUTOTECH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 910 | 13 | 79.00 | 0.00% | 711 | 9 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 70.10 | +3.77% | 2 173 | 31 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 12.4.1996 | 70.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| 5.4.1996 | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 70.10 | -0.34% | 4 486 | 64 | 70.00 | 0.00% | 910 | 13 | ||||||
| 4.3.1996 | 70.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
| 9.4.1996 | 70.20 | +0.14% | 3 931 | 56 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 3.4.1996 | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 2.4.1996 | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.4.1996 | 70.34 | -1.24% | 6 331 | 90 | 70.00 | 0.00% | 910 | 13 | ||||||
| 17.4.1996 | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1997 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 982 | 13 | ||||||
| 12.2.1997 | 71.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 386 | 18 | ||||||
| 11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 71.00 | 0.00% | 1 917 | 27 | +3.84% | 0 | ||||||||
| 7.2.1997 | 71.00 | 0.00% | 1 278 | 18 | 78.00 | +4.00% | 5 460 | 70 | ||||||
| 6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 71.00 | +1.42% | 3 692 | 52 | 75.00 | 0.00% | 4 575 | 61 | ||||||
| 29.3.1996 | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 72.27 | -4.99% | 3 614 | 50 | 65.00 | -5.00% | 1 755 | 27 | ||||||
| 24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 73.00 | -394.00% | 949 | 13 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 29.2.1996 | 73.00 | +4.13% | 6 351 | 87 | 67.00 | -6.00% | 871 | 13 | ||||||
| 6.3.1996 | 73.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 5 413 | 80 | ||||||
| 5.3.1996 | 73.00 | +4.10% | 7 519 | 103 | 70.00 | -1.00% | 630 | 9 | ||||||
| 18.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | ||||||||
| 14.2.1997 | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
| 25.3.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 1 462 | 18 | ||||||
| 15.3.1996 | 74.00 | 0.00% | 0 | 0 | 81.20 | 0.00% | 3 167 | 39 | ||||||
| 14.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 74.00 | +1.36% | 1 998 | 27 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 74.02 | 0.00% | 1 925 | 26 | 70.00 | -10.00% | 910 | 13 | ||||||
| 27.3.1996 | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 74.50 | 0.00% | 0 | 0 | 81.20 | +6.00% | 11 729 | 143 | ||||||
| 19.3.1996 | 74.50 | +0.67% | 2 906 | 39 | 77.60 | -4.00% | 1 009 | 13 | ||||||
| 12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
| 20.4.1995 | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
| 3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 80.00 | -1.23% | 1 520 | 19 | ||||||
| 20.2.1997 | 76.00 | 0.00% | 1 976 | 26 | +3.01% | 0 | ||||||||
| 19.2.1997 | 76.00 | +4.10% | 1 444 | 19 | 81.00 | -2.92% | 3 460 | 44 | ||||||
| 25.4.1996 | 76.07 | +4.99% | 3 956 | 52 | 68.10 | +6.00% | 885 | 13 | ||||||
| 25.3.1996 | 76.20 | 0.00% | 0 | 0 | 81.10 | -1.00% | 3 568 | 44 | ||||||
| 22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 76.95 | -5.00% | 6 310 | 82 | 0.00% | 0 | ||||||||
| 28.2.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
| 27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
| 26.2.1997 | 77.00 | +1.31% | 2 772 | 36 | +3.79% | 0 | ||||||||
| 26.3.1996 | 77.00 | +1.04% | 1 694 | 22 | 81.20 | -2.00% | 8 394 | 106 | ||||||
| 13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 65.70 | -5.00% | 1 183 | 18 | ||||||
| 21.4.1995 | 79.38 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1995 | 80.00 | +78.00% | 1 440 | 18 | 75.00 | +7.00% | 1 500 | 20 | ||||||
| 16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
| 18.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
| 17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 0 | 0 | 70.80 | -7.45% | 779 | 11 | ||||||
| 13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 3 510 | 45 | ||||||
| 11.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 10.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 6.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 80.00 | +3.89% | 1 440 | 18 | 82.00 | +1.86% | 738 | 9 | ||||||
| 10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +125.00% | 5 670 | 70 | 84.00 | +5.00% | 7 560 | 90 | ||||||
| 19.5.1995 | 81.00 | 0.00% | 1 944 | 24 | 82.00 | -4.00% | 2 132 | 26 | ||||||
| 18.5.1995 | 81.00 | +125.00% | 2 835 | 35 | 85.00 | +4.00% | 7 650 | 90 | ||||||
| 21.3.1997 | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 20.3.1997 | 81.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 19.3.1997 | 81.00 | +1.25% | 1 053 | 13 | 72.00 | 0.00% | 2 808 | 39 | ||||||
| 12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 81.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 12.6.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 82.01 | +124.00% | 1 476 | 18 | 86.90 | -1.00% | 2 259 | 26 | ||||||
| 11.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 85.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 20.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 15.6.1995 | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 7.6.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 4 573 | 52 | ||||||
| 5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| 1.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
