AUTOTECH PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AUTOTECH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 60.20 | +0.16% | 2 589 | 43 | 71.50 | -5.00% | 644 | 9 | ||||||
| 21.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 60.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| 8.4.1997 | 60.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 60.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 3.4.1997 | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| 12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 60.00 | -103.00% | 3 420 | 57 | ||||||||||
| 20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -4.00% | 7 889 | 142 | ||||||
| 15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 57.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 57.33 | +500.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 57.06 | 0.00% | 0 | 0 | 55.60 | -4.00% | 1 001 | 18 | ||||||
| 23.5.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| 10.4.1997 | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
| 9.4.1997 | 57.04 | -4.99% | 742 | 13 | 76.00 | 0.00% | 1 672 | 22 | ||||||
| 21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 56.00 | -1.92% | 1 008 | 18 | 69.50 | -5.00% | 1 251 | 18 | ||||||
| 23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 56.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
| 29.5.1996 | 55.13 | 0.00% | 0 | 0 | 56.60 | -7.00% | 1 019 | 18 | ||||||
| 28.5.1996 | 55.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 55.00 | -406.00% | 715 | 13 | ||||||||||
| 16.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
| 24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 54.19 | -4.99% | 704 | 13 | +0.43% | 0 | ||||||||
| 18.8.1995 | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| 17.8.1995 | 53.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 745 | 65 | ||||||
| 16.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
| 30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 52.00 | +311.00% | 5 512 | 106 | ||||||||||
| 18.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 16.4.1997 | 51.49 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 15.4.1997 | 51.49 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 368 | 18 | ||||||
| 14.4.1997 | 51.49 | -4.98% | 6 591 | 128 | +1.97% | 0 | ||||||||
| 31.5.1996 | 51.22 | -2.21% | 3 483 | 68 | 54.50 | -6.00% | 5 232 | 96 | ||||||
| 1.8.1995 | 51.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 51.06 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 51.00 | -0.11% | 1 377 | 27 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 50.43 | -2 998.00% | 2 017 | 40 | ||||||||||
| 15.7.1996 | 50.40 | +5.00% | 0 | 0 | 48.20 | -4.00% | 1 060 | 22 | ||||||
| 4.6.1996 | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
| 25.4.1997 | 48.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 48.92 | 0.00% | 0 | 0 | 68.00 | +4.45% | 8 840 | 130 | ||||||
| 23.4.1997 | 48.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 22.4.1997 | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
| 21.4.1997 | 48.92 | -4.99% | 4 060 | 83 | 72.00 | +8.69% | 11 376 | 158 | ||||||
| 10.7.1996 | 48.16 | 0.00% | 0 | 0 | 50.50 | -5.00% | 455 | 9 | ||||||
| 9.7.1996 | 48.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
| 4.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | 0.00% | 461 | 9 | ||||||
| 3.7.1996 | 48.16 | 0.00% | 867 | 18 | 51.20 | 0.00% | 1 075 | 21 | ||||||
| 2.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
| 1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
| 27.6.1996 | 48.13 | +0.14% | 3 658 | 76 | 53.60 | -4.00% | 482 | 9 | ||||||
| 26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 48.06 | 0.00% | 0 | 0 | 53.50 | -3.00% | 2 119 | 39 | ||||||
| 24.6.1996 | 48.06 | +0.12% | 1 730 | 36 | 56.00 | 0.00% | 728 | 13 | ||||||
| 21.6.1996 | 48.00 | +1.30% | 1 248 | 26 | 56.00 | 0.00% | 504 | 9 | ||||||
| 12.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
| 20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.06 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
| 12.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 47.06 | -3.99% | 847 | 18 | 53.50 | -4.00% | 696 | 13 | ||||||
| 30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
| 29.5.1997 | 47.00 | 0.00% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 28.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 26.5.1997 | 47.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
| 22.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 47.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
| 20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
| 19.5.1997 | 47.00 | 0.00% | 4 136 | 88 | 0.00% | 0 | ||||||||
| 16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 47.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
| 7.5.1997 | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
| 6.5.1997 | 47.00 | +1.11% | 564 | 12 | -8.82% | 0 | ||||||||
| 5.5.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| 2.5.1997 | 46.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
| 29.4.1997 | 46.48 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 28.4.1997 | 46.48 | -4.98% | 604 | 13 | 68.00 | 0.00% | 884 | 13 | ||||||
| 19.6.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
| 18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
| 17.6.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
