AUTOTECH PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AUTOTECH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 65.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.16 | 0.00% | 0 | 0 | 50.50 | -5.00% | 455 | 9 | ||||||
9.7.1996 | 48.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 48.16 | 0.00% | 0 | 0 | 55.00 | +7.00% | 660 | 12 | ||||||
4.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | 0.00% | 461 | 9 | ||||||
25.7.1996 | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 61.24 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.7.1996 | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
13.6.1996 | 47.06 | 0.00% | 0 | 0 | 56.00 | -5.00% | 504 | 9 | ||||||
12.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 45.13 | 0.00% | 0 | 0 | 53.00 | -4.00% | 954 | 18 | ||||||
18.6.1996 | 45.13 | 0.00% | 0 | 0 | 55.00 | -7.00% | 2 640 | 48 | ||||||
17.6.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 48.16 | 0.00% | 0 | 0 | 51.20 | -4.00% | 922 | 18 | ||||||
15.7.1996 | 50.40 | +5.00% | 0 | 0 | 48.20 | -4.00% | 1 060 | 22 | ||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.13 | 0.00% | 0 | 0 | 56.00 | +4.00% | 8 089 | 145 | ||||||
26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 48.06 | 0.00% | 0 | 0 | 53.50 | -3.00% | 2 119 | 39 | ||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 3 353 | 45 | ||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 341 | 18 | ||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 9 360 | 120 | ||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 014 | 13 | ||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 948 | 166 | ||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -1.23% | 5 040 | 63 | ||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 194 400 | 2 400 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | -3.24% | 4 352 | 54 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.93% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.30 | -7.11% | 2 036 | 26 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 725 | 9 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.60 | +0.75% | 1 451 | 18 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 93 273 | 1 172 | ||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 300 | 164 | ||||||
28.1.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 1 650 | 22 | ||||||
27.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 024 | 42 | ||||||
24.1.1997 | 70.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 296 | 18 | ||||||
23.1.1997 | 70.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 032 | 74 | ||||||
2.5.1997 | 46.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.48 | 0.00% | 0 | 0 | 68.00 | -2.85% | 5 644 | 83 | ||||||
29.4.1997 | 46.48 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
25.4.1997 | 48.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 48.92 | 0.00% | 0 | 0 | 68.00 | +4.45% | 8 840 | 130 | ||||||
23.4.1997 | 48.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
22.4.1997 | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
8.4.1997 | 60.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 60.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 60.04 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
18.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.4.1997 | 51.49 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
16.4.1997 | 51.49 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
15.4.1997 | 51.49 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 368 | 18 | ||||||
16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | +5.54% | 0 | ||||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 4 440 | 71 | ||||||
30.5.1997 | 47.00 | 0.00% | 0 | 0 | 55.00 | +4.32% | 2 604 | 48 | ||||||
29.5.1997 | 47.00 | 0.00% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
28.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
23.5.1997 | 47.00 | 0.00% | 0 | 0 | 58.20 | -9.20% | 1 513 | 26 | ||||||
22.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 47.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | 68.00 | +1.62% | 2 549 | 38 | ||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | +9.22% | 864 | 12 | ||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 64.10 | -6.89% | 8 570 | 130 | ||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | 70.80 | -7.45% | 779 | 11 | ||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 2 984 | 39 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 3 510 | 45 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 856 | 108 | ||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 57.04 | 0.00% | 0 | 0 | 76.00 | -0.43% | 2 800 | 37 | ||||||
27.3.1997 | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 982 | 13 | ||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 386 | 18 | ||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 449 | 31 | ||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
21.3.1997 | 81.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
20.3.1997 | 81.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €